Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.019 | 161.500 | 5,820,000 | 4,060,000 | 5.075 | 1,470,000 | 0.019 | 2,600,000 | 0.022 |
26/03/2024 | 0.023 | 162.400 | 1,305,000 | 2,930,000 | 3.662 | 705,000 | 0.020 | 595,000 | 0.025 |
25/03/2024 | 0.025 | 163.500 | 1,685,000 | 3,040,000 | 3.800 | 1,380,000 | 0.023 | 305,000 | 0.025 |
22/03/2024 | 0.033 | 166.800 | 3,730,000 | 4,115,000 | 5.144 | 1,060,000 | 0.030 | 2,080,000 | 0.033 |
21/03/2024 | 0.036 | 169.000 | 2,695,000 | 3,095,000 | 3.869 | 970,000 | 0.036 | 1,470,000 | 0.035 |
20/03/2024 | 0.029 | 164.900 | 2,950,000 | 2,595,000 | 3.244 | 1,190,000 | 0.028 | 1,200,000 | 0.026 |
19/03/2024 | 0.024 | 162.800 | 1,860,000 | 2,585,000 | 3.231 | 1,485,000 | 0.023 | 25,000 | 0.025 |
18/03/2024 | 0.031 | 166.200 | 6,965,000 | 4,045,000 | 5.056 | 3,600,000 | 0.032 | 1,900,000 | 0.031 |
15/03/2024 | 0.039 | 170.100 | 980,000 | 5,745,000 | 7.181 | 355,000 | 0.035 | 625,000 | 0.037 |
14/03/2024 | 0.040 | 170.700 | 4,090,000 | 5,475,000 | 6.844 | 1,080,000 | 0.041 | 1,880,000 | 0.049 |
13/03/2024 | 0.043 | 171.900 | 3,900,000 | 4,675,000 | 5.844 | 3,800,000 | 0.043 | ||
12/03/2024 | 0.035 | 169.110 | 105,000 | 875,000 | 1.094 | 105,000 | 0.030 | ||
11/03/2024 | 0.032 | 167.310 | 1,605,000 | 980,000 | 1.225 | 920,000 | 0.031 | 625,000 | 0.031 |
08/03/2024 | 0.029 | 165.010 | 3,515,000 | 1,275,000 | 1.594 | 1,770,000 | 0.030 | 1,560,000 | 0.031 |
07/03/2024 | 0.020 | 160.910 | 4,880,000 | 1,485,000 | 1.856 | 2,550,000 | 0.019 | 2,170,000 | 0.018 |
06/03/2024 | 0.034 | 167.710 | 4,015,000 | 1,865,000 | 2.331 | 1,690,000 | 0.030 | 2,265,000 | 0.031 |
05/03/2024 | 0.030 | 165.910 | 1,190,000 | 1,290,000 | 1.612 | 970,000 | 0.032 | 160,000 | 0.038 |
04/03/2024 | 0.046 | 173.910 | 7,260,000 | 2,100,000 | 2.625 | 3,370,000 | 0.047 | 3,150,000 | 0.048 |
01/03/2024 | 0.042 | 171.110 | 6,650,000 | 2,320,000 | 2.900 | 2,290,000 | 0.042 | 3,190,000 | 0.040 |
29/02/2024 | 0.052 | 174.510 | 2,505,000 | 1,420,000 | 1.775 | 1,235,000 | 0.052 | 1,090,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |