Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50098 UB#ALIBARC2408P (R BULL)
Nominal 
0.104 +0.024 (+30.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/04/2024 | 0.080 | 69.800 | 2,090,000 | 16,960,000 | 42.400 | 710,000 | 0.078 | 420,000 | 0.077 |
| 22/04/2024 | 0.065 | 68.450 | 3,030,000 | 17,250,000 | 43.120 | 490,000 | 0.065 | 130,000 | 0.061 |
| 19/04/2024 | 0.049 | 66.700 | 4,280,000 | 17,610,000 | 44.020 | 1,390,000 | 0.044 | 1,100,000 | 0.046 |
| 18/04/2024 | 0.060 | 67.900 | 3,310,000 | 17,900,000 | 44.750 | 400,000 | 0.054 | 2,170,000 | 0.059 |
| 17/04/2024 | 0.060 | 68.000 | 3,170,000 | 16,130,000 | 40.330 | 1,110,000 | 0.054 | 1,000,000 | 0.059 |
| 16/04/2024 | 0.065 | 68.450 | 830,000 | 16,240,000 | 40.600 | 830,000 | 0.068 | ||
| 15/04/2024 | 0.086 | 70.400 | 250,000 | 15,410,000 | 38.520 | 60,000 | 0.085 | 80,000 | 0.084 |
| 12/04/2024 | 0.099 | 71.650 | 2,460,000 | 15,390,000 | 38.480 | 500,000 | 0.099 | 1,240,000 | 0.103 |
| 11/04/2024 | 0.124 | 74.200 | 2,030,000 | 14,650,000 | 36.620 | 400,000 | 0.117 | 650,000 | 0.125 |
| 10/04/2024 | 0.121 | 73.950 | 5,370,000 | 14,400,000 | 36.000 | 930,000 | 0.121 | 1,660,000 | 0.112 |
| 09/04/2024 | 0.088 | 70.500 | 100,000 | 13,670,000 | 34.170 | 100,000 | 0.088 | ||
| 08/04/2024 | 0.086 | 70.400 | 100,000 | 13,770,000 | 34.420 | 100,000 | 0.087 | ||
| 05/04/2024 | 0.082 | 70.050 | 320,000 | 13,870,000 | 34.670 | 90,000 | 0.079 | 140,000 | 0.080 |
| 03/04/2024 | 0.087 | 70.350 | 1,460,000 | 13,820,000 | 34.550 | 1,090,000 | 0.089 | 370,000 | 0.094 |
| 02/04/2024 | 0.091 | 71.000 | 4,160,000 | 14,540,000 | 36.350 | 830,000 | 0.093 | 920,000 | 0.083 |
| 28/03/2024 | 0.087 | 70.250 | 1,950,000 | 14,450,000 | 36.120 | 240,000 | 0.087 | 1,610,000 | 0.091 |
| 27/03/2024 | 0.070 | 68.800 | 2,610,000 | 13,080,000 | 32.700 | 1,580,000 | 0.072 | 930,000 | 0.072 |
| 26/03/2024 | 0.087 | 70.300 | 2,510,000 | 13,730,000 | 34.330 | 640,000 | 0.081 | 1,410,000 | 0.079 |
| 25/03/2024 | 0.083 | 70.300 | 3,380,000 | 12,960,000 | 32.400 | 1,010,000 | 0.085 | 1,830,000 | 0.086 |
| 22/03/2024 | 0.093 | 71.000 | 1,650,000 | 12,140,000 | 30.350 | 690,000 | 0.094 | 860,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2024 12:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |