Quote | Super Quote
50170 SG#TENCTRP2112T (R BEAR)
RT  Nominal up0.970 +0.120 (+14.118%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
25/11/20210.850477.800050,0000.062
24/11/20210.900472.20010,00050,0000.06210,0000.900
23/11/20210.780481.200060,0000.075
22/11/20210.680494.40020,00060,0000.07520,0000.680
19/11/20210.670496.00020,00080,0000.10020,0000.710
18/11/20210.670496.80060,000100,0000.12560,0000.655
17/11/20210.550509.00010,000160,0000.20010,0000.550
16/11/20210.620502.500170,000150,0000.18850,0000.590120,0000.652
15/11/20210.710491.80020,00080,0000.10020,0000.705
12/11/20210.770485.20010,00060,0000.07510,0000.770
11/11/20210.840477.60040,00050,0000.06240,0000.873
10/11/20210.770483.60040,00090,0000.11240,0000.830
09/11/20210.970464.000050,0000.062
08/11/20210.960463.800050,0000.062
05/11/20210.920467.400050,0000.062
04/11/20210.840480.800050,0000.062
03/11/20210.940469.000050,0000.062
02/11/20210.960464.000050,0000.062
01/11/20210.910469.600050,0000.062
29/10/20210.770481.000050,0000.062
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 26/11/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.