Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.168 | 7.340 | 0 | 318,000 | 0.530 | ||||
08/05/2024 | 0.165 | 7.280 | 0 | 318,000 | 0.530 | ||||
07/05/2024 | 0.161 | 7.240 | 0 | 318,000 | 0.530 | ||||
06/05/2024 | 0.152 | 7.160 | 0 | 318,000 | 0.530 | ||||
03/05/2024 | 0.148 | 7.110 | 0 | 318,000 | 0.530 | ||||
02/05/2024 | 0.147 | 7.100 | 274,000 | 318,000 | 0.530 | 274,000 | 0.157 | ||
30/04/2024 | 0.179 | 7.380 | 2,270,000 | 592,000 | 0.987 | 988,000 | 0.174 | 1,262,000 | 0.170 |
29/04/2024 | 0.168 | 7.300 | 1,584,000 | 318,000 | 0.530 | 792,000 | 0.167 | 792,000 | 0.171 |
26/04/2024 | 0.192 | 7.540 | 1,898,000 | 318,000 | 0.530 | 950,000 | 0.195 | 948,000 | 0.194 |
25/04/2024 | 0.174 | 7.360 | 2,160,000 | 320,000 | 0.533 | 1,220,000 | 0.173 | 940,000 | 0.173 |
24/04/2024 | 0.165 | 7.270 | 1,636,000 | 600,000 | 1.000 | 872,000 | 0.170 | 764,000 | 0.172 |
23/04/2024 | 0.164 | 7.240 | 2,054,000 | 708,000 | 1.180 | 780,000 | 0.168 | 1,244,000 | 0.169 |
22/04/2024 | 0.171 | 7.290 | 1,708,000 | 244,000 | 0.407 | 854,000 | 0.180 | 854,000 | 0.197 |
19/04/2024 | 0.188 | 7.490 | 960,000 | 244,000 | 0.407 | 480,000 | 0.186 | 480,000 | 0.185 |
18/04/2024 | 0.171 | 7.320 | 96,000 | 244,000 | 0.407 | 96,000 | 0.170 | ||
17/04/2024 | 0.184 | 7.430 | 0 | 340,000 | 0.567 | ||||
16/04/2024 | 0.197 | 7.530 | 60,000 | 340,000 | 0.567 | 60,000 | 0.204 | ||
15/04/2024 | 0.188 | 7.480 | 0 | 400,000 | 0.667 | ||||
12/04/2024 | 0.176 | 7.320 | 0 | 400,000 | 0.667 | ||||
11/04/2024 | 0.183 | 7.400 | 0 | 400,000 | 0.667 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |