Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/03/2024 | 0.085 | 16,737.120 | 490,000 | 200,000 | 0.100 | 220,000 | 0.082 | 270,000 | 0.078 |
15/03/2024 | 0.080 | 16,720.890 | 570,000 | 150,000 | 0.075 | 310,000 | 0.071 | 260,000 | 0.073 |
14/03/2024 | 0.104 | 16,961.660 | 0 | 200,000 | 0.100 | ||||
13/03/2024 | 0.117 | 17,082.110 | 0 | 200,000 | 0.100 | ||||
12/03/2024 | 0.118 | 17,093.500 | 5,050,000 | 200,000 | 0.100 | 2,780,000 | 0.088 | 2,270,000 | 0.080 |
11/03/2024 | 0.066 | 16,587.570 | 4,590,000 | 710,000 | 0.355 | 2,540,000 | 0.064 | 2,050,000 | 0.064 |
08/03/2024 | 0.051 | 16,353.390 | 9,250,000 | 1,200,000 | 0.600 | 4,430,000 | 0.054 | 4,720,000 | 0.053 |
07/03/2024 | 0.035 | 16,229.780 | 10,080,000 | 910,000 | 0.455 | 5,650,000 | 0.045 | 3,730,000 | 0.046 |
06/03/2024 | 0.052 | 16,438.090 | 15,570,000 | 2,830,000 | 1.415 | 5,720,000 | 0.047 | 6,520,000 | 0.047 |
05/03/2024 | 0.025 | 16,162.640 | 17,490,000 | 2,030,000 | 1.015 | 7,860,000 | 0.028 | 9,560,000 | 0.029 |
04/03/2024 | 0.065 | 16,595.970 | 1,310,000 | 330,000 | 0.165 | 890,000 | 0.067 | 420,000 | 0.062 |
01/03/2024 | 0.065 | 16,589.440 | 4,070,000 | 800,000 | 0.400 | 1,750,000 | 0.056 | 2,320,000 | 0.052 |
29/02/2024 | 0.061 | 16,511.440 | 280,000 | 230,000 | 0.115 | 100,000 | 0.060 | 180,000 | 0.068 |
28/02/2024 | 0.065 | 16,536.850 | 5,980,000 | 150,000 | 0.075 | 3,150,000 | 0.080 | 2,830,000 | 0.085 |
27/02/2024 | 0.088 | 16,790.800 | 320,000 | 470,000 | 0.235 | 320,000 | 0.083 | ||
26/02/2024 | 0.071 | 16,634.740 | 0 | 150,000 | 0.075 | ||||
23/02/2024 | 0.083 | 16,725.860 | 180,000 | 150,000 | 0.075 | 10,000 | 0.079 | 160,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/03/2024 14:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |