Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.135 | 53.100 | 13,340,000 | 2,380,000 | 3.967 | 7,940,000 | 0.125 | 2,540,000 | 0.124 |
23/04/2024 | 0.095 | 49.100 | 8,060,000 | 7,780,000 | 12.967 | 2,300,000 | 0.085 | 3,380,000 | 0.083 |
22/04/2024 | 0.054 | 45.200 | 3,350,000 | 6,700,000 | 11.167 | 1,550,000 | 0.059 | 1,800,000 | 0.052 |
19/04/2024 | 0.046 | 44.350 | 15,860,000 | 6,450,000 | 10.750 | 8,460,000 | 0.045 | 5,970,000 | 0.044 |
18/04/2024 | 0.064 | 45.850 | 2,550,000 | 8,940,000 | 14.900 | 890,000 | 0.067 | 1,050,000 | 0.065 |
17/04/2024 | 0.061 | 45.650 | 8,690,000 | 8,780,000 | 14.633 | 820,000 | 0.061 | 6,000,000 | 0.062 |
16/04/2024 | 0.075 | 47.100 | 7,590,000 | 3,600,000 | 6.000 | 3,600,000 | 0.076 | 3,150,000 | 0.078 |
15/04/2024 | 0.094 | 48.750 | 1,310,000 | 4,050,000 | 6.750 | 360,000 | 0.088 | 610,000 | 0.086 |
12/04/2024 | 0.096 | 49.150 | 2,980,000 | 3,800,000 | 6.333 | 1,210,000 | 0.098 | 880,000 | 0.094 |
11/04/2024 | 0.102 | 49.650 | 2,530,000 | 4,130,000 | 6.883 | 1,330,000 | 0.100 | 1,000,000 | 0.099 |
10/04/2024 | 0.106 | 50.100 | 6,410,000 | 4,460,000 | 7.433 | 1,370,000 | 0.112 | 2,670,000 | 0.115 |
09/04/2024 | 0.103 | 49.600 | 1,050,000 | 3,160,000 | 5.267 | 440,000 | 0.102 | 560,000 | 0.106 |
08/04/2024 | 0.102 | 49.650 | 670,000 | 3,040,000 | 5.067 | 360,000 | 0.109 | 280,000 | 0.103 |
05/04/2024 | 0.103 | 49.650 | 140,000 | 3,120,000 | 5.200 | 110,000 | 0.100 | 30,000 | 0.101 |
03/04/2024 | 0.098 | 49.200 | 850,000 | 3,200,000 | 5.333 | 560,000 | 0.105 | 290,000 | 0.105 |
02/04/2024 | 0.106 | 50.050 | 1,580,000 | 3,470,000 | 5.783 | 800,000 | 0.107 | 310,000 | 0.108 |
28/03/2024 | 0.098 | 49.050 | 3,460,000 | 3,960,000 | 6.600 | 1,140,000 | 0.104 | 250,000 | 0.095 |
27/03/2024 | 0.084 | 47.950 | 2,870,000 | 4,850,000 | 8.083 | 1,180,000 | 0.085 | 1,230,000 | 0.086 |
26/03/2024 | 0.094 | 48.900 | 460,000 | 4,800,000 | 8.000 | 110,000 | 0.094 | 150,000 | 0.097 |
25/03/2024 | 0.092 | 48.600 | 1,250,000 | 4,760,000 | 7.933 | 140,000 | 0.091 | 640,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 10:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |