Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.063 | 3,393.430 | 1,910,000 | 17,610,000 | 35.220 | 440,000 | 0.064 | 1,470,000 | 0.071 |
26/03/2024 | 0.082 | 3,471.490 | 280,000 | 16,580,000 | 33.160 | 180,000 | 0.082 | 100,000 | 0.080 |
25/03/2024 | 0.075 | 3,437.200 | 8,480,000 | 16,660,000 | 33.320 | 8,480,000 | 0.076 | ||
22/03/2024 | 0.080 | 3,455.880 | 4,410,000 | 8,180,000 | 16.360 | 1,980,000 | 0.080 | 2,420,000 | 0.085 |
21/03/2024 | 0.107 | 3,582.900 | 1,260,000 | 7,740,000 | 15.480 | 560,000 | 0.112 | 700,000 | 0.109 |
20/03/2024 | 0.101 | 3,551.420 | 840,000 | 7,600,000 | 15.200 | 340,000 | 0.091 | 450,000 | 0.099 |
19/03/2024 | 0.097 | 3,528.470 | 780,000 | 7,490,000 | 14.980 | 380,000 | 0.096 | 350,000 | 0.099 |
18/03/2024 | 0.111 | 3,594.220 | 2,700,000 | 7,520,000 | 15.040 | 550,000 | 0.103 | 2,150,000 | 0.103 |
15/03/2024 | 0.099 | 3,549.840 | 4,760,000 | 5,920,000 | 11.840 | 1,190,000 | 0.097 | 3,570,000 | 0.092 |
14/03/2024 | 0.111 | 3,603.830 | 1,440,000 | 3,540,000 | 7.080 | 530,000 | 0.115 | 900,000 | 0.113 |
13/03/2024 | 0.123 | 3,656.300 | 1,880,000 | 3,170,000 | 6.340 | 430,000 | 0.126 | 1,450,000 | 0.128 |
12/03/2024 | 0.122 | 3,643.910 | 2,620,000 | 2,150,000 | 4.300 | 1,800,000 | 0.109 | 790,000 | 0.100 |
11/03/2024 | 0.085 | 3,482.290 | 1,820,000 | 3,160,000 | 6.320 | 830,000 | 0.081 | 980,000 | 0.082 |
08/03/2024 | 0.065 | 3,385.580 | 4,390,000 | 3,010,000 | 6.020 | 2,370,000 | 0.068 | 2,000,000 | 0.070 |
07/03/2024 | 0.057 | 3,359.340 | 1,180,000 | 3,380,000 | 6.760 | 380,000 | 0.056 | 790,000 | 0.062 |
06/03/2024 | 0.069 | 3,412.570 | 9,110,000 | 2,970,000 | 5.940 | 5,000,000 | 0.065 | 3,990,000 | 0.069 |
05/03/2024 | 0.050 | 3,323.890 | 96,450,000 | 3,980,000 | 7.960 | 47,640,000 | 0.056 | 48,010,000 | 0.059 |
04/03/2024 | 0.083 | 3,474.770 | 630,000 | 3,610,000 | 7.220 | 630,000 | 0.085 | ||
01/03/2024 | 0.086 | 3,488.130 | 4,460,000 | 2,980,000 | 5.960 | 1,890,000 | 0.084 | 2,570,000 | 0.077 |
29/02/2024 | 0.076 | 3,431.300 | 500,000 | 2,300,000 | 4.600 | 300,000 | 0.079 | 200,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 17:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |