Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.365 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.365 | 16,248.970 | 70,000 | 0 | 0.000 | 70,000 | 0.360 | ||
15/04/2024 | 0.330 | 16,600.460 | 0 | 70,000 | 0.050 | ||||
12/04/2024 | 0.320 | 16,721.690 | 50,000 | 70,000 | 0.050 | 50,000 | 0.315 | ||
11/04/2024 | 0.290 | 17,095.030 | 0 | 120,000 | 0.080 | ||||
10/04/2024 | 0.290 | 17,139.170 | 50,000 | 120,000 | 0.080 | 50,000 | 0.305 | ||
09/04/2024 | 0.315 | 16,828.070 | 100,000 | 70,000 | 0.050 | 50,000 | 0.315 | 50,000 | 0.305 |
08/04/2024 | 0.325 | 16,732.850 | 0 | 70,000 | 0.050 | ||||
05/04/2024 | 0.325 | 16,723.920 | 70,000 | 70,000 | 0.050 | 70,000 | 0.325 | ||
03/04/2024 | 0.320 | 16,725.100 | 70,000 | 0 | 0.000 | 70,000 | 0.315 | ||
02/04/2024 | 0.310 | 16,931.520 | 70,000 | 70,000 | 0.050 | 70,000 | 0.310 | ||
28/03/2024 | 0.340 | 16,541.420 | 170,000 | 0 | 0.000 | 120,000 | 0.349 | 50,000 | 0.335 |
27/03/2024 | 0.355 | 16,392.840 | 0 | 70,000 | 0.050 | ||||
26/03/2024 | 0.335 | 16,618.320 | 0 | 70,000 | 0.050 | ||||
25/03/2024 | 0.345 | 16,473.640 | 60,000 | 70,000 | 0.050 | 30,000 | 0.340 | 30,000 | 0.340 |
22/03/2024 | 0.345 | 16,499.470 | 20,000 | 70,000 | 0.050 | 20,000 | 0.350 | ||
21/03/2024 | 0.305 | 16,863.100 | 400,000 | 90,000 | 0.060 | 400,000 | 0.300 | ||
20/03/2024 | 0.335 | 16,543.070 | 0 | 490,000 | 0.330 | ||||
19/03/2024 | 0.335 | 16,529.480 | 0 | 490,000 | 0.330 | ||||
18/03/2024 | 0.320 | 16,737.120 | 60,000 | 490,000 | 0.330 | 60,000 | 0.320 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |