Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.064 | 3,698.270 | 11,260,000 | 12,810,000 | 12.810 | 6,040,000 | 0.069 | 4,910,000 | 0.068 |
20/09/2024 | 0.065 | 3,703.840 | 14,080,000 | 13,940,000 | 13.940 | 6,610,000 | 0.066 | 6,700,000 | 0.065 |
19/09/2024 | 0.060 | 3,651.560 | 7,670,000 | 13,850,000 | 13.850 | 6,180,000 | 0.057 | 1,480,000 | 0.054 |
17/09/2024 | 0.048 | 3,536.570 | 6,640,000 | 18,550,000 | 18.550 | 990,000 | 0.047 | 5,570,000 | 0.049 |
16/09/2024 | 0.043 | 3,497.450 | 1,100,000 | 13,970,000 | 13.970 | 600,000 | 0.041 | 500,000 | 0.037 |
13/09/2024 | 0.042 | 3,479.800 | 2,810,000 | 14,070,000 | 14.070 | 1,470,000 | 0.043 | 1,340,000 | 0.043 |
12/09/2024 | 0.041 | 3,475.250 | 2,050,000 | 14,200,000 | 14.200 | 990,000 | 0.044 | 1,060,000 | 0.044 |
11/09/2024 | 0.038 | 3,450.920 | 4,070,000 | 14,130,000 | 14.130 | 1,720,000 | 0.038 | 2,350,000 | 0.036 |
10/09/2024 | 0.039 | 3,450.730 | 320,000 | 13,500,000 | 13.500 | 140,000 | 0.039 | 180,000 | 0.037 |
09/09/2024 | 0.037 | 3,436.750 | 920,000 | 13,460,000 | 13.460 | 330,000 | 0.035 | 590,000 | 0.035 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.042 | 3,487.800 | 220,000 | 13,200,000 | 13.200 | 20,000 | 0.044 | 200,000 | 0.041 |
04/09/2024 | 0.042 | 3,482.840 | 2,750,000 | 13,020,000 | 13.020 | 2,040,000 | 0.041 | 690,000 | 0.041 |
03/09/2024 | 0.043 | 3,496.490 | 12,130,000 | 14,370,000 | 14.370 | 5,350,000 | 0.044 | 6,780,000 | 0.044 |
02/09/2024 | 0.042 | 3,486.400 | 2,720,000 | 12,940,000 | 12.940 | 100,000 | 0.041 | 2,520,000 | 0.044 |
30/08/2024 | 0.052 | 3,560.610 | 5,620,000 | 10,520,000 | 10.520 | 5,430,000 | 0.053 | 180,000 | 0.057 |
29/08/2024 | 0.040 | 3,461.220 | 6,180,000 | 15,770,000 | 15.770 | 2,600,000 | 0.033 | 3,550,000 | 0.037 |
28/08/2024 | 0.038 | 3,445.460 | 6,730,000 | 14,820,000 | 14.820 | 4,200,000 | 0.036 | 2,310,000 | 0.038 |
27/08/2024 | 0.045 | 3,501.290 | 5,450,000 | 16,710,000 | 16.710 | 2,200,000 | 0.044 | 3,230,000 | 0.040 |
26/08/2024 | 0.045 | 3,502.960 | 15,790,000 | 15,680,000 | 15.680 | 10,640,000 | 0.045 | 5,050,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |