Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.026 | 61.100 | 852,000 | 1,320,000 | 1.650 | 376,000 | 0.027 | 476,000 | 0.026 |
26/03/2024 | 0.024 | 61.750 | 1,640,000 | 1,220,000 | 1.520 | 1,040,000 | 0.022 | 600,000 | 0.024 |
25/03/2024 | 0.029 | 61.200 | 100,000 | 1,660,000 | 2.080 | 100,000 | 0.026 | ||
22/03/2024 | 0.032 | 60.950 | 3,276,000 | 1,760,000 | 2.200 | 1,172,000 | 0.034 | 2,000,000 | 0.030 |
21/03/2024 | 0.035 | 60.900 | 660,000 | 932,000 | 1.170 | 456,000 | 0.033 | 204,000 | 0.034 |
20/03/2024 | 0.044 | 59.600 | 1,800,000 | 1,184,000 | 1.480 | 1,040,000 | 0.044 | 604,000 | 0.044 |
19/03/2024 | 0.047 | 59.500 | 960,000 | 1,620,000 | 2.020 | 200,000 | 0.046 | 560,000 | 0.047 |
18/03/2024 | 0.048 | 59.600 | 3,120,000 | 1,260,000 | 1.570 | 1,744,000 | 0.046 | 1,312,000 | 0.046 |
15/03/2024 | 0.057 | 58.550 | 1,328,000 | 1,692,000 | 2.110 | 428,000 | 0.056 | 360,000 | 0.057 |
14/03/2024 | 0.050 | 59.050 | 2,708,000 | 1,760,000 | 2.200 | 1,412,000 | 0.049 | 636,000 | 0.048 |
13/03/2024 | 0.047 | 59.300 | 2,700,000 | 2,536,000 | 3.170 | 508,000 | 0.044 | 976,000 | 0.047 |
12/03/2024 | 0.053 | 58.750 | 2,724,000 | 2,068,000 | 2.580 | 1,196,000 | 0.055 | 680,000 | 0.057 |
11/03/2024 | 0.057 | 58.350 | 2,996,000 | 2,584,000 | 3.230 | 1,212,000 | 0.055 | 1,560,000 | 0.056 |
08/03/2024 | 0.050 | 58.800 | 2,136,000 | 2,236,000 | 2.790 | 1,020,000 | 0.050 | 1,116,000 | 0.051 |
07/03/2024 | 0.054 | 58.500 | 2,144,000 | 2,140,000 | 2.670 | 1,172,000 | 0.051 | 432,000 | 0.052 |
06/03/2024 | 0.056 | 58.075 | 2,608,000 | 2,880,000 | 3.600 | 100,000 | 0.055 | 2,396,000 | 0.057 |
05/03/2024 | 0.065 | 57.625 | 1,152,000 | 584,000 | 0.730 | 532,000 | 0.065 | 616,000 | 0.059 |
04/03/2024 | 0.056 | 58.225 | 1,004,000 | 500,000 | 0.620 | 604,000 | 0.057 | 236,000 | 0.057 |
01/03/2024 | 0.051 | 58.775 | 2,072,000 | 868,000 | 1.080 | 1,420,000 | 0.048 | 600,000 | 0.052 |
29/02/2024 | 0.059 | 57.825 | 1,464,000 | 1,688,000 | 2.110 | 100,000 | 0.057 | 1,364,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |