Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.154 | 7.240 | 520,000 | 1,040,000 | 1.730 | 160,000 | 0.157 | 360,000 | 0.155 |
22/04/2024 | 0.160 | 7.290 | 400,000 | 840,000 | 1.400 | 320,000 | 0.170 | 80,000 | 0.192 |
19/04/2024 | 0.177 | 7.490 | 1,000,000 | 1,080,000 | 1.800 | 400,000 | 0.177 | 300,000 | 0.176 |
18/04/2024 | 0.162 | 7.320 | 200,000 | 1,180,000 | 1.970 | 120,000 | 0.157 | ||
17/04/2024 | 0.174 | 7.430 | 1,320,000 | 1,300,000 | 2.170 | 400,000 | 0.173 | 920,000 | 0.173 |
16/04/2024 | 0.185 | 7.530 | 1,660,000 | 780,000 | 1.300 | 1,140,000 | 0.186 | 420,000 | 0.194 |
15/04/2024 | 0.179 | 7.480 | 2,440,000 | 1,500,000 | 2.500 | 1,100,000 | 0.174 | 360,000 | 0.183 |
12/04/2024 | 0.166 | 7.320 | 2,320,000 | 2,240,000 | 3.730 | 340,000 | 0.166 | 640,000 | 0.168 |
11/04/2024 | 0.179 | 7.400 | 13,520,000 | 1,940,000 | 3.230 | 3,760,000 | 0.181 | 5,200,000 | 0.180 |
10/04/2024 | 0.175 | 7.380 | 660,000 | 500,000 | 0.830 | 440,000 | 0.165 | 200,000 | 0.164 |
09/04/2024 | 0.158 | 7.170 | 0 | 740,000 | 1.230 | ||||
08/04/2024 | 0.159 | 7.210 | 0 | 740,000 | 1.230 | ||||
05/04/2024 | 0.152 | 7.120 | 0 | 740,000 | 1.230 | ||||
03/04/2024 | 0.155 | 7.170 | 160,000 | 740,000 | 1.230 | 160,000 | 0.154 | ||
02/04/2024 | 0.154 | 7.140 | 120,000 | 900,000 | 1.500 | 60,000 | 0.157 | ||
28/03/2024 | 0.112 | 6.690 | 760,000 | 960,000 | 1.600 | 560,000 | 0.112 | 200,000 | 0.111 |
27/03/2024 | 0.092 | 6.470 | 20,000 | 1,320,000 | 2.200 | 20,000 | 0.092 | ||
26/03/2024 | 0.096 | 6.500 | 60,000 | 1,340,000 | 2.230 | 60,000 | 0.100 | ||
25/03/2024 | 0.089 | 6.460 | 940,000 | 1,400,000 | 2.330 | 920,000 | 0.091 | 20,000 | 0.098 |
22/03/2024 | 0.086 | 6.410 | 1,780,000 | 2,300,000 | 3.830 | 500,000 | 0.086 | 1,240,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 12:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |