Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.300 | 17,201.270 | 290,000 | 520,000 | 0.173 | 290,000 | 0.302 | ||
23/04/2024 | 0.330 | 16,828.930 | 170,000 | 230,000 | 0.077 | 170,000 | 0.340 | ||
22/04/2024 | 0.360 | 16,511.690 | 10,000 | 60,000 | 0.020 | 10,000 | 0.360 | ||
19/04/2024 | 0.380 | 16,224.140 | 0 | 50,000 | 0.017 | ||||
18/04/2024 | 0.365 | 16,385.870 | 20,000 | 50,000 | 0.017 | 10,000 | 0.365 | 10,000 | 0.360 |
17/04/2024 | 0.380 | 16,251.840 | 10,000 | 50,000 | 0.017 | 10,000 | 0.380 | ||
16/04/2024 | 0.380 | 16,248.970 | 0 | 60,000 | 0.020 | ||||
15/04/2024 | 0.350 | 16,600.460 | 50,000 | 60,000 | 0.020 | 50,000 | 0.350 | ||
12/04/2024 | 0.330 | 16,721.690 | 0 | 110,000 | 0.037 | ||||
11/04/2024 | 0.300 | 17,095.030 | 0 | 110,000 | 0.037 | ||||
10/04/2024 | 0.300 | 17,139.170 | 50,000 | 110,000 | 0.037 | 50,000 | 0.315 | ||
09/04/2024 | 0.325 | 16,828.070 | 0 | 60,000 | 0.020 | ||||
08/04/2024 | 0.335 | 16,732.850 | 0 | 60,000 | 0.020 | ||||
05/04/2024 | 0.335 | 16,723.920 | 20,000 | 60,000 | 0.020 | 20,000 | 0.350 | ||
03/04/2024 | 0.330 | 16,725.100 | 30,000 | 80,000 | 0.027 | 30,000 | 0.330 | ||
02/04/2024 | 0.315 | 16,931.520 | 50,000 | 110,000 | 0.037 | 50,000 | 0.315 | ||
28/03/2024 | 0.350 | 16,541.420 | 0 | 60,000 | 0.020 | ||||
27/03/2024 | 0.360 | 16,392.840 | 0 | 60,000 | 0.020 | ||||
26/03/2024 | 0.340 | 16,618.320 | 0 | 60,000 | 0.020 | ||||
25/03/2024 | 0.350 | 16,473.640 | 0 | 60,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |