Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50633 BP#HSI RC2506D (R BULL)
Nominal 
0.165 -0.017 (-9.341%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/04/2024 | 0.182 | 16,385.870 | 4,240,000 | 18,920,000 | 7.568 | 2,530,000 | 0.188 | 1,520,000 | 0.184 |
| 17/04/2024 | 0.170 | 16,251.840 | 1,660,000 | 19,930,000 | 7.972 | 560,000 | 0.166 | 1,100,000 | 0.168 |
| 16/04/2024 | 0.167 | 16,248.970 | 11,000,000 | 19,390,000 | 7.756 | 5,170,000 | 0.167 | 5,430,000 | 0.174 |
| 15/04/2024 | 0.203 | 16,600.460 | 2,600,000 | 19,130,000 | 7.652 | 1,020,000 | 0.204 | 1,570,000 | 0.197 |
| 12/04/2024 | 0.214 | 16,721.690 | 7,960,000 | 18,580,000 | 7.432 | 2,100,000 | 0.226 | 5,710,000 | 0.227 |
| 11/04/2024 | 0.250 | 17,095.030 | 6,890,000 | 14,970,000 | 5.988 | 3,290,000 | 0.248 | 3,600,000 | 0.240 |
| 10/04/2024 | 0.255 | 17,139.170 | 4,510,000 | 14,660,000 | 5.864 | 4,240,000 | 0.249 | 110,000 | 0.245 |
| 09/04/2024 | 0.227 | 16,828.070 | 2,030,000 | 18,790,000 | 7.516 | 1,280,000 | 0.234 | 750,000 | 0.228 |
| 08/04/2024 | 0.220 | 16,732.850 | 4,840,000 | 19,320,000 | 7.728 | 2,260,000 | 0.219 | 2,480,000 | 0.223 |
| 05/04/2024 | 0.219 | 16,723.920 | 5,190,000 | 19,100,000 | 7.640 | 2,000,000 | 0.216 | 3,190,000 | 0.201 |
| 03/04/2024 | 0.220 | 16,725.100 | 3,390,000 | 17,910,000 | 7.164 | 950,000 | 0.233 | 2,440,000 | 0.229 |
| 02/04/2024 | 0.244 | 16,931.520 | 6,270,000 | 16,420,000 | 6.568 | 4,070,000 | 0.246 | 2,200,000 | 0.247 |
| 28/03/2024 | 0.206 | 16,541.420 | 7,520,000 | 18,290,000 | 7.316 | 4,660,000 | 0.209 | 2,690,000 | 0.204 |
| 27/03/2024 | 0.189 | 16,392.840 | 5,690,000 | 20,260,000 | 8.104 | 2,010,000 | 0.204 | 3,170,000 | 0.194 |
| 26/03/2024 | 0.210 | 16,618.320 | 8,730,000 | 19,100,000 | 7.640 | 5,060,000 | 0.208 | 2,500,000 | 0.202 |
| 25/03/2024 | 0.196 | 16,473.640 | 7,590,000 | 21,660,000 | 8.664 | 5,320,000 | 0.203 | 1,580,000 | 0.201 |
| 22/03/2024 | 0.199 | 16,499.470 | 14,190,000 | 25,400,000 | 10.160 | 3,020,000 | 0.201 | 8,180,000 | 0.195 |
| 21/03/2024 | 0.233 | 16,863.100 | 2,670,000 | 20,240,000 | 8.096 | 1,670,000 | 0.229 | 890,000 | 0.235 |
| 20/03/2024 | 0.205 | 16,543.070 | 2,540,000 | 21,020,000 | 8.408 | 1,920,000 | 0.205 | 620,000 | 0.202 |
| 19/03/2024 | 0.205 | 16,529.480 | 1,130,000 | 22,320,000 | 8.928 | 330,000 | 0.204 | 600,000 | 0.204 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/04/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |