Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.112 | 302.000 | 1,040,000 | 260,000 | 0.260 | 520,000 | 0.110 | 520,000 | 0.106 |
26/03/2024 | 0.120 | 299.400 | 0 | 260,000 | 0.260 | ||||
25/03/2024 | 0.140 | 288.600 | 1,250,000 | 260,000 | 0.260 | 1,150,000 | 0.138 | 100,000 | 0.140 |
22/03/2024 | 0.140 | 288.800 | 3,520,000 | 1,310,000 | 1.310 | 590,000 | 0.145 | 1,740,000 | 0.145 |
21/03/2024 | 0.136 | 291.200 | 13,000,000 | 160,000 | 0.160 | 5,325,000 | 0.129 | 5,225,000 | 0.128 |
20/03/2024 | 0.142 | 288.800 | 785,000 | 260,000 | 0.260 | 385,000 | 0.143 | 100,000 | 0.149 |
19/03/2024 | 0.146 | 285.000 | 2,700,000 | 545,000 | 0.550 | 1,900,000 | 0.143 | 200,000 | 0.140 |
18/03/2024 | 0.136 | 289.800 | 9,145,000 | 2,245,000 | 2.250 | 1,510,000 | 0.140 | 3,005,000 | 0.139 |
15/03/2024 | 0.150 | 283.800 | 1,955,000 | 750,000 | 0.750 | 865,000 | 0.150 | 1,090,000 | 0.150 |
14/03/2024 | 0.140 | 289.200 | 2,015,000 | 525,000 | 0.530 | 1,315,000 | 0.137 | 400,000 | 0.136 |
13/03/2024 | 0.135 | 290.600 | 2,180,000 | 1,440,000 | 1.440 | 500,000 | 0.132 | 1,680,000 | 0.133 |
12/03/2024 | 0.136 | 290.800 | 1,000,000 | 260,000 | 0.260 | 500,000 | 0.142 | 500,000 | 0.143 |
11/03/2024 | 0.161 | 278.600 | 0 | 260,000 | 0.260 | ||||
08/03/2024 | 0.175 | 270.000 | 0 | 260,000 | 0.260 | ||||
07/03/2024 | 0.175 | 271.000 | 0 | 260,000 | 0.260 | ||||
06/03/2024 | 0.168 | 274.600 | 0 | 260,000 | 0.260 | ||||
05/03/2024 | 0.179 | 268.200 | 0 | 260,000 | 0.260 | ||||
04/03/2024 | 0.165 | 276.200 | 205,000 | 260,000 | 0.260 | 205,000 | 0.163 | ||
01/03/2024 | 0.164 | 277.400 | 2,670,000 | 465,000 | 0.460 | 1,605,000 | 0.164 | 1,065,000 | 0.164 |
29/02/2024 | 0.164 | 277.200 | 745,000 | 1,005,000 | 1.000 | 745,000 | 0.164 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |