Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.290 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.320 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.350 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.375 | 16,224.140 | 900,000 | 0 | 0.000 | 900,000 | 0.385 | ||
18/04/2024 | 0.350 | 16,385.870 | 2,100,000 | 900,000 | 0.450 | 600,000 | 0.345 | 1,500,000 | 0.350 |
17/04/2024 | 0.365 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.365 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.330 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.320 | 16,721.690 | 800,000 | 0 | 0.000 | 800,000 | 0.310 | ||
11/04/2024 | 0.285 | 17,095.030 | 1,600,000 | 800,000 | 0.400 | 800,000 | 0.295 | 800,000 | 0.285 |
10/04/2024 | 0.285 | 17,139.170 | 800,000 | 800,000 | 0.400 | 800,000 | 0.288 | ||
09/04/2024 | 0.315 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.320 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.320 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.315 | 16,725.100 | 650,000 | 0 | 0.000 | 650,000 | 0.315 | ||
02/04/2024 | 0.295 | 16,931.520 | 250,000 | 650,000 | 0.325 | 250,000 | 0.295 | ||
28/03/2024 | 0.330 | 16,541.420 | 400,000 | 400,000 | 0.200 | 400,000 | 0.327 | ||
27/03/2024 | 0.350 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.330 | 16,618.320 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.335 | 16,473.640 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |