Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.186 | 117.500 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.179 | 121.800 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.183 | 119.000 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.179 | 120.400 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.152 | 135.100 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.155 | 133.700 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.164 | 127.900 | 140,000 | 0 | 0.000 | 140,000 | 0.163 | ||
18/03/2024 | 0.144 | 139.000 | 0 | 140,000 | 0.350 | ||||
15/03/2024 | 0.127 | 147.300 | 0 | 140,000 | 0.350 | ||||
14/03/2024 | 0.123 | 149.200 | 0 | 140,000 | 0.350 | ||||
13/03/2024 | 0.121 | 151.700 | 0 | 140,000 | 0.350 | ||||
12/03/2024 | 0.129 | 147.000 | 0 | 140,000 | 0.350 | ||||
11/03/2024 | 0.134 | 144.200 | 0 | 140,000 | 0.350 | ||||
08/03/2024 | 0.134 | 144.700 | 0 | 140,000 | 0.350 | ||||
07/03/2024 | 0.134 | 144.200 | 0 | 140,000 | 0.350 | ||||
06/03/2024 | 0.119 | 153.000 | 0 | 140,000 | 0.350 | ||||
05/03/2024 | 0.119 | 152.000 | 0 | 140,000 | 0.350 | ||||
04/03/2024 | 0.103 | 160.000 | 0 | 140,000 | 0.350 | ||||
01/03/2024 | 0.072 | 179.200 | 150,000 | 140,000 | 0.350 | 5,000 | 0.067 | 145,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |