Quote | Super Quote
50804 MS#TENCTRC2206A (R BULL)
RT  Nominal down0.139 -0.014 (-9.150%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
14/01/20220.153473.4003,200,00032,300,00036.7051,650,0000.144250,0000.143
13/01/20220.154475.2007,150,00033,700,00038.2952,900,0000.167950,0000.166
12/01/20220.165480.80010,550,00035,650,00040.5114,800,0000.159950,0000.151
11/01/20220.126460.00010,050,00039,500,00044.8861,550,0000.125400,0000.125
10/01/20220.118453.20026,200,00040,650,00046.19313,300,0000.110500,0000.115
07/01/20220.095443.00024,000,00053,450,00060.7398,350,0000.0952,800,0000.092
06/01/20220.081437.00038,850,00059,000,00067.0459,700,0000.06717,050,0000.067
05/01/20220.068430.60058,850,00051,650,00058.69311,500,0000.07130,000,0000.078
04/01/20220.104450.0003,600,00033,150,00037.670400,0000.1021,900,0000.104
03/01/20220.117453.8004,750,00031,650,00035.9662,150,0000.1241,200,0000.118
31/12/20210.124456.80011,350,00032,600,00037.0454,450,0000.1262,050,0000.124
30/12/20210.096443.4009,150,00035,000,00039.7734,350,0000.1042,050,0000.099
29/12/20210.094444.8006,000,00037,300,00042.3861,600,0000.0963,500,0000.095
28/12/20210.107450.4009,300,00035,400,00040.2273,500,0000.1123,650,0000.110
24/12/20210.128460.2002,100,00035,250,00040.057550,0000.1351,100,0000.140
23/12/20210.130461.80023,500,00034,700,00039.43212,000,0000.1332,500,0000.132
22/12/20210.095443.00012,150,00044,200,00050.2274,350,0000.1014,400,0000.101
21/12/20210.096440.8008,200,00044,150,00050.1702,100,0000.0834,550,0000.094
20/12/20210.072430.00013,900,00041,700,00047.3864,550,0000.0788,050,0000.079
17/12/20210.091438.0005,600,00038,200,00043.4091,500,0000.0904,000,0000.094
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 17/01/2022 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.