Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.016 | 344.200 | 94,940,000 | ||||||
23/04/2024 | 0.037 | 332.400 | 63,400,000 | 37,645,000 | 25.097 | 8,635,000 | 0.041 | 37,515,000 | 0.041 |
22/04/2024 | 0.056 | 320.400 | 30,385,000 | 8,765,000 | 5.843 | 11,690,000 | 0.058 | 12,590,000 | 0.058 |
19/04/2024 | 0.081 | 303.800 | 7,460,000 | 7,865,000 | 5.243 | 2,395,000 | 0.086 | 4,265,000 | 0.083 |
18/04/2024 | 0.078 | 304.400 | 13,575,000 | 5,995,000 | 3.997 | 2,660,000 | 0.078 | 8,375,000 | 0.078 |
17/04/2024 | 0.086 | 300.800 | 2,540,000 | 280,000 | 0.187 | 1,830,000 | 0.087 | 560,000 | 0.085 |
16/04/2024 | 0.083 | 301.800 | 3,740,000 | 1,550,000 | 1.033 | 1,365,000 | 0.080 | 2,245,000 | 0.082 |
15/04/2024 | 0.079 | 304.400 | 1,050,000 | 670,000 | 0.447 | 655,000 | 0.078 | 390,000 | 0.077 |
12/04/2024 | 0.071 | 309.600 | 7,960,000 | 935,000 | 0.623 | 4,760,000 | 0.067 | 2,940,000 | 0.065 |
11/04/2024 | 0.064 | 315.000 | 3,035,000 | 2,755,000 | 1.837 | 1,640,000 | 0.066 | 1,145,000 | 0.065 |
10/04/2024 | 0.065 | 314.200 | 4,835,000 | 3,250,000 | 2.167 | 1,415,000 | 0.070 | 3,295,000 | 0.068 |
09/04/2024 | 0.079 | 305.000 | 4,615,000 | 1,370,000 | 0.913 | 2,085,000 | 0.080 | 2,425,000 | 0.077 |
08/04/2024 | 0.078 | 305.400 | 6,290,000 | 1,030,000 | 0.687 | 4,010,000 | 0.076 | 2,275,000 | 0.074 |
05/04/2024 | 0.070 | 310.000 | 6,545,000 | 2,765,000 | 1.843 | 2,805,000 | 0.075 | 3,305,000 | 0.073 |
03/04/2024 | 0.075 | 308.400 | 3,945,000 | 2,265,000 | 1.510 | 1,945,000 | 0.076 | 960,000 | 0.074 |
02/04/2024 | 0.075 | 309.200 | 12,330,000 | 3,250,000 | 2.167 | 5,260,000 | 0.073 | 6,550,000 | 0.074 |
28/03/2024 | 0.081 | 303.800 | 8,995,000 | 1,960,000 | 1.307 | 5,145,000 | 0.079 | 2,935,000 | 0.079 |
27/03/2024 | 0.085 | 302.000 | 10,845,000 | 4,170,000 | 2.780 | 2,505,000 | 0.092 | 4,465,000 | 0.083 |
26/03/2024 | 0.088 | 299.400 | 5,845,000 | 2,210,000 | 1.473 | 3,050,000 | 0.095 | 1,365,000 | 0.098 |
25/03/2024 | 0.109 | 288.600 | 2,780,000 | 3,895,000 | 2.597 | 250,000 | 0.110 | 1,785,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 07:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |