Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.295 | 16,828.930 | 2,290,000 | 2,490,000 | 0.830 | 2,290,000 | 0.308 | ||
22/04/2024 | 0.320 | 16,511.690 | 160,000 | 200,000 | 0.067 | 160,000 | 0.320 | ||
19/04/2024 | 0.345 | 16,224.140 | 0 | 40,000 | 0.013 | ||||
18/04/2024 | 0.335 | 16,385.870 | 0 | 40,000 | 0.013 | ||||
17/04/2024 | 0.345 | 16,251.840 | 0 | 40,000 | 0.013 | ||||
16/04/2024 | 0.345 | 16,248.970 | 240,000 | 40,000 | 0.013 | 240,000 | 0.345 | ||
15/04/2024 | 0.315 | 16,600.460 | 480,000 | 280,000 | 0.093 | 480,000 | 0.315 | ||
12/04/2024 | 0.300 | 16,721.690 | 2,000,000 | 760,000 | 0.253 | 2,000,000 | 0.300 | ||
11/04/2024 | 0.265 | 17,095.030 | 0 | 2,760,000 | 0.920 | ||||
10/04/2024 | 0.265 | 17,139.170 | 2,320,000 | 2,760,000 | 0.920 | 2,320,000 | 0.261 | ||
09/04/2024 | 0.290 | 16,828.070 | 380,000 | 440,000 | 0.147 | 380,000 | 0.290 | ||
08/04/2024 | 0.300 | 16,732.850 | 1,000,000 | 60,000 | 0.020 | 1,000,000 | 0.300 | ||
05/04/2024 | 0.300 | 16,723.920 | 1,000,000 | 1,060,000 | 0.353 | 1,000,000 | 0.300 | ||
03/04/2024 | 0.295 | 16,725.100 | 2,000,000 | 60,000 | 0.020 | 2,000,000 | 0.295 | ||
02/04/2024 | 0.275 | 16,931.520 | 2,000,000 | 2,060,000 | 0.687 | 2,000,000 | 0.270 | ||
28/03/2024 | 0.305 | 16,541.420 | 200,000 | 60,000 | 0.020 | 100,000 | 0.295 | 100,000 | 0.300 |
27/03/2024 | 0.325 | 16,392.840 | 0 | 60,000 | 0.020 | ||||
26/03/2024 | 0.305 | 16,618.320 | 0 | 60,000 | 0.020 | ||||
25/03/2024 | 0.315 | 16,473.640 | 0 | 60,000 | 0.020 | ||||
22/03/2024 | 0.315 | 16,499.470 | 1,100,000 | 60,000 | 0.020 | 1,100,000 | 0.320 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |