Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.200 | 18,258.570 | 0 | 340,000 | 0.170 | ||||
19/09/2024 | 0.221 | 18,013.160 | 100,000 | 340,000 | 0.170 | 100,000 | 0.220 | ||
17/09/2024 | 0.260 | 17,660.020 | 0 | 240,000 | 0.120 | ||||
16/09/2024 | 0.285 | 17,422.120 | 130,000 | 240,000 | 0.120 | 130,000 | 0.285 | ||
13/09/2024 | 0.290 | 17,369.090 | 0 | 110,000 | 0.055 | ||||
12/09/2024 | 0.295 | 17,240.390 | 110,000 | 110,000 | 0.055 | 110,000 | 0.295 | ||
11/09/2024 | 0.310 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.300 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.305 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.275 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.270 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.250 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.250 | 17,691.970 | 180,000 | 0 | 0.000 | 180,000 | 0.243 | ||
30/08/2024 | 0.218 | 17,989.070 | 180,000 | 180,000 | 0.090 | 180,000 | 0.210 | ||
29/08/2024 | 0.244 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.250 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.232 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.242 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.260 | 17,612.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 11:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |