Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.280 | 16,828.930 | 0 | 120,000 | 0.080 | ||||
22/04/2024 | 0.310 | 16,511.690 | 0 | 120,000 | 0.080 | ||||
19/04/2024 | 0.335 | 16,224.140 | 0 | 120,000 | 0.080 | ||||
18/04/2024 | 0.320 | 16,385.870 | 0 | 120,000 | 0.080 | ||||
17/04/2024 | 0.325 | 16,251.840 | 0 | 120,000 | 0.080 | ||||
16/04/2024 | 0.325 | 16,248.970 | 0 | 120,000 | 0.080 | ||||
15/04/2024 | 0.295 | 16,600.460 | 80,000 | 120,000 | 0.080 | 80,000 | 0.295 | ||
12/04/2024 | 0.280 | 16,721.690 | 120,000 | 200,000 | 0.130 | 120,000 | 0.270 | ||
11/04/2024 | 0.255 | 17,095.030 | 60,000 | 320,000 | 0.210 | 60,000 | 0.255 | ||
10/04/2024 | 0.245 | 17,139.170 | 0 | 260,000 | 0.170 | ||||
09/04/2024 | 0.270 | 16,828.070 | 60,000 | 260,000 | 0.170 | 60,000 | 0.260 | ||
08/04/2024 | 0.280 | 16,732.850 | 0 | 200,000 | 0.130 | ||||
05/04/2024 | 0.280 | 16,723.920 | 110,000 | 200,000 | 0.130 | 30,000 | 0.300 | 80,000 | 0.283 |
03/04/2024 | 0.280 | 16,725.100 | 170,000 | 150,000 | 0.100 | 140,000 | 0.270 | 30,000 | 0.280 |
02/04/2024 | 0.260 | 16,931.520 | 140,000 | 260,000 | 0.170 | 140,000 | 0.262 | ||
28/03/2024 | 0.300 | 16,541.420 | 0 | 120,000 | 0.080 | ||||
27/03/2024 | 0.310 | 16,392.840 | 170,000 | 120,000 | 0.080 | 170,000 | 0.305 | ||
26/03/2024 | 0.290 | 16,618.320 | 80,000 | 290,000 | 0.190 | 80,000 | 0.291 | ||
25/03/2024 | 0.305 | 16,473.640 | 90,000 | 210,000 | 0.140 | 90,000 | 0.301 | ||
22/03/2024 | 0.305 | 16,499.470 | 310,000 | 120,000 | 0.080 | 270,000 | 0.301 | 40,000 | 0.285 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 09:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |