Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.250 | 100.600 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.201 | 95.300 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.224 | 97.750 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.223 | 97.550 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.233 | 98.700 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.270 | 101.600 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.275 | 102.100 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.295 | 104.500 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.280 | 103.800 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.246 | 99.700 | 600,000 | 0 | 0.000 | 300,000 | 0.246 | 300,000 | 0.250 |
08/04/2024 | 0.244 | 99.400 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.250 | 100.400 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.239 | 98.950 | 600,000 | 0 | 0.000 | 300,000 | 0.249 | 300,000 | 0.249 |
02/04/2024 | 0.260 | 101.400 | 600,000 | 0 | 0.000 | 300,000 | 0.247 | 300,000 | 0.249 |
28/03/2024 | 0.214 | 96.800 | 400,000 | 0 | 0.000 | 400,000 | 0.175 | ||
27/03/2024 | 0.156 | 91.100 | 400,000 | 400,000 | 0.670 | 400,000 | 0.164 | ||
26/03/2024 | 0.182 | 93.400 | 4,660,000 | 0 | 0.000 | 2,240,000 | 0.178 | 2,220,000 | 0.178 |
25/03/2024 | 0.179 | 93.300 | 1,430,000 | 20,000 | 0.030 | 820,000 | 0.191 | 610,000 | 0.197 |
22/03/2024 | 0.131 | 88.250 | 6,360,000 | 230,000 | 0.380 | 3,100,000 | 0.119 | 3,260,000 | 0.118 |
21/03/2024 | 0.170 | 92.300 | 10,000 | 70,000 | 0.120 | 10,000 | 0.171 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |