Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.105 | 17,201.270 | 2,050,000 | 2,360,000 | 0.590 | 2,050,000 | 0.103 | ||
23/04/2024 | 0.088 | 16,828.930 | 2,810,000 | 4,410,000 | 1.102 | 2,020,000 | 0.080 | 660,000 | 0.085 |
22/04/2024 | 0.071 | 16,511.690 | 3,710,000 | 5,770,000 | 1.443 | 2,330,000 | 0.075 | 140,000 | 0.071 |
19/04/2024 | 0.058 | 16,224.140 | 6,460,000 | 7,960,000 | 1.990 | 2,300,000 | 0.054 | 4,160,000 | 0.057 |
18/04/2024 | 0.068 | 16,385.870 | 21,410,000 | 6,100,000 | 1.525 | 21,130,000 | 0.071 | 280,000 | 0.070 |
17/04/2024 | 0.061 | 16,251.840 | 1,050,000 | 26,950,000 | 6.738 | 510,000 | 0.061 | 490,000 | 0.058 |
16/04/2024 | 0.061 | 16,248.970 | 22,320,000 | 26,970,000 | 6.742 | 410,000 | 0.063 | 21,910,000 | 0.066 |
15/04/2024 | 0.080 | 16,600.460 | 1,160,000 | 5,470,000 | 1.368 | 280,000 | 0.077 | 880,000 | 0.079 |
12/04/2024 | 0.086 | 16,721.690 | 2,530,000 | 4,870,000 | 1.218 | 100,000 | 0.086 | 2,430,000 | 0.090 |
11/04/2024 | 0.105 | 17,095.030 | 820,000 | 2,540,000 | 0.635 | 120,000 | 0.100 | 660,000 | 0.098 |
10/04/2024 | 0.105 | 17,139.170 | 33,990,000 | 2,000,000 | 0.500 | 33,990,000 | 0.101 | ||
09/04/2024 | 0.091 | 16,828.070 | 45,700,000 | 35,990,000 | 8.998 | 25,060,000 | 0.096 | 20,640,000 | 0.093 |
08/04/2024 | 0.087 | 16,732.850 | 38,470,000 | 40,410,000 | 10.103 | 930,000 | 0.090 | 37,540,000 | 0.089 |
05/04/2024 | 0.086 | 16,723.920 | 820,000 | 3,800,000 | 0.950 | 190,000 | 0.086 | 610,000 | 0.089 |
03/04/2024 | 0.087 | 16,725.100 | 2,600,000 | 3,380,000 | 0.845 | 20,000 | 0.094 | 2,580,000 | 0.091 |
02/04/2024 | 0.095 | 16,931.520 | 1,740,000 | 820,000 | 0.205 | 1,710,000 | 0.095 | 10,000 | 0.098 |
28/03/2024 | 0.080 | 16,541.420 | 190,000 | 2,520,000 | 0.630 | 170,000 | 0.084 | 20,000 | 0.071 |
27/03/2024 | 0.071 | 16,392.840 | 1,460,000 | 2,670,000 | 0.668 | 110,000 | 0.071 | 1,350,000 | 0.074 |
26/03/2024 | 0.083 | 16,618.320 | 1,760,000 | 1,430,000 | 0.358 | 1,230,000 | 0.085 | 530,000 | 0.076 |
25/03/2024 | 0.076 | 16,473.640 | 240,000 | 2,130,000 | 0.532 | 30,000 | 0.078 | 210,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 09:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |