Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.370 | 302.000 | 0 | 835,000 | 1.392 | ||||
26/03/2024 | 0.375 | 299.400 | 0 | 835,000 | 1.392 | ||||
25/03/2024 | 0.390 | 288.600 | 0 | 835,000 | 1.392 | ||||
22/03/2024 | 0.390 | 288.800 | 0 | 835,000 | 1.392 | ||||
21/03/2024 | 0.390 | 291.200 | 0 | 835,000 | 1.392 | ||||
20/03/2024 | 0.390 | 288.800 | 0 | 835,000 | 1.392 | ||||
19/03/2024 | 0.390 | 285.000 | 0 | 835,000 | 1.392 | ||||
18/03/2024 | 0.390 | 289.800 | 0 | 835,000 | 1.392 | ||||
15/03/2024 | 0.395 | 283.800 | 0 | 835,000 | 1.392 | ||||
14/03/2024 | 0.390 | 289.200 | 0 | 835,000 | 1.392 | ||||
13/03/2024 | 0.390 | 290.600 | 0 | 835,000 | 1.392 | ||||
12/03/2024 | 0.390 | 290.800 | 0 | 835,000 | 1.392 | ||||
11/03/2024 | 0.415 | 278.600 | 0 | 835,000 | 1.392 | ||||
08/03/2024 | 0.420 | 270.000 | 0 | 835,000 | 1.392 | ||||
07/03/2024 | 0.420 | 271.000 | 0 | 835,000 | 1.392 | ||||
06/03/2024 | 0.420 | 274.600 | 0 | 835,000 | 1.392 | ||||
05/03/2024 | 0.425 | 268.200 | 0 | 835,000 | 1.392 | ||||
04/03/2024 | 0.410 | 276.200 | 0 | 835,000 | 1.392 | ||||
01/03/2024 | 0.410 | 277.400 | 0 | 835,000 | 1.392 | ||||
29/02/2024 | 0.410 | 277.200 | 0 | 835,000 | 1.392 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |