Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.082 | 3.250 | 0 | 810,000 | 1.012 | ||||
26/03/2024 | 0.083 | 3.260 | 0 | 810,000 | 1.012 | ||||
25/03/2024 | 0.082 | 3.240 | 0 | 810,000 | 1.012 | ||||
22/03/2024 | 0.084 | 3.260 | 0 | 810,000 | 1.012 | ||||
21/03/2024 | 0.085 | 3.290 | 0 | 810,000 | 1.012 | ||||
20/03/2024 | 0.078 | 3.210 | 0 | 810,000 | 1.012 | ||||
19/03/2024 | 0.078 | 3.180 | 0 | 810,000 | 1.012 | ||||
18/03/2024 | 0.078 | 3.200 | 0 | 810,000 | 1.012 | ||||
15/03/2024 | 0.078 | 3.210 | 0 | 810,000 | 1.012 | ||||
14/03/2024 | 0.079 | 3.220 | 0 | 810,000 | 1.012 | ||||
13/03/2024 | 0.079 | 3.200 | 0 | 810,000 | 1.012 | ||||
12/03/2024 | 0.080 | 3.230 | 50,000 | 810,000 | 1.012 | 50,000 | 0.079 | ||
11/03/2024 | 0.076 | 3.200 | 80,000 | 860,000 | 1.075 | 80,000 | 0.076 | ||
08/03/2024 | 0.076 | 3.170 | 3,060,000 | 780,000 | 0.975 | 1,500,000 | 0.075 | 1,410,000 | 0.076 |
07/03/2024 | 0.069 | 3.110 | 0 | 870,000 | 1.088 | ||||
06/03/2024 | 0.066 | 3.100 | 0 | 870,000 | 1.088 | ||||
05/03/2024 | 0.064 | 3.050 | 0 | 870,000 | 1.088 | ||||
04/03/2024 | 0.066 | 3.080 | 0 | 870,000 | 1.088 | ||||
01/03/2024 | 0.068 | 3.080 | 0 | 870,000 | 1.088 | ||||
29/02/2024 | 0.068 | 3.080 | 0 | 870,000 | 1.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |