Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.135 | 16,828.930 | 1,800,000 | 1,310,000 | 0.437 | 800,000 | 0.136 | 1,000,000 | 0.143 |
22/04/2024 | 0.150 | 16,511.690 | 1,820,000 | 1,110,000 | 0.370 | 500,000 | 0.150 | 1,320,000 | 0.146 |
19/04/2024 | 0.163 | 16,224.140 | 40,000 | 290,000 | 0.097 | 40,000 | 0.169 | ||
18/04/2024 | 0.155 | 16,385.870 | 0 | 330,000 | 0.110 | ||||
17/04/2024 | 0.160 | 16,251.840 | 0 | 330,000 | 0.110 | ||||
16/04/2024 | 0.160 | 16,248.970 | 0 | 330,000 | 0.110 | ||||
15/04/2024 | 0.143 | 16,600.460 | 0 | 330,000 | 0.110 | ||||
12/04/2024 | 0.137 | 16,721.690 | 40,000 | 330,000 | 0.110 | 40,000 | 0.132 | ||
11/04/2024 | 0.118 | 17,095.030 | 0 | 370,000 | 0.123 | ||||
10/04/2024 | 0.118 | 17,139.170 | 3,020,000 | 370,000 | 0.123 | 3,000,000 | 0.118 | 20,000 | 0.122 |
09/04/2024 | 0.132 | 16,828.070 | 5,000,000 | 3,350,000 | 1.117 | 1,000,000 | 0.130 | 4,000,000 | 0.132 |
08/04/2024 | 0.138 | 16,732.850 | 100,000 | 350,000 | 0.117 | 50,000 | 0.140 | 50,000 | 0.132 |
05/04/2024 | 0.139 | 16,723.920 | 20,000 | 350,000 | 0.117 | 20,000 | 0.140 | ||
03/04/2024 | 0.136 | 16,725.100 | 0 | 370,000 | 0.123 | ||||
02/04/2024 | 0.126 | 16,931.520 | 20,000 | 370,000 | 0.123 | 20,000 | 0.124 | ||
28/03/2024 | 0.145 | 16,541.420 | 90,000 | 350,000 | 0.117 | 40,000 | 0.145 | 50,000 | 0.144 |
27/03/2024 | 0.153 | 16,392.840 | 50,000 | 340,000 | 0.113 | 10,000 | 0.153 | 40,000 | 0.154 |
26/03/2024 | 0.141 | 16,618.320 | 0 | 310,000 | 0.103 | ||||
25/03/2024 | 0.146 | 16,473.640 | 0 | 310,000 | 0.103 | ||||
22/03/2024 | 0.146 | 16,499.470 | 130,000 | 310,000 | 0.103 | 130,000 | 0.141 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |