Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.121 | 97.900 | 0 | 450,000 | 1.130 | ||||
23/04/2024 | 0.133 | 96.350 | 0 | 450,000 | 1.130 | ||||
22/04/2024 | 0.153 | 93.950 | 210,000 | 450,000 | 1.130 | 210,000 | 0.155 | ||
19/04/2024 | 0.167 | 92.500 | 10,000 | 660,000 | 1.650 | 10,000 | 0.175 | ||
18/04/2024 | 0.158 | 93.550 | 600,000 | 650,000 | 1.630 | 300,000 | 0.151 | 300,000 | 0.154 |
17/04/2024 | 0.160 | 93.100 | 950,000 | 650,000 | 1.630 | 275,000 | 0.167 | 675,000 | 0.166 |
16/04/2024 | 0.151 | 94.150 | 200,000 | 250,000 | 0.630 | 200,000 | 0.143 | ||
15/04/2024 | 0.129 | 96.750 | 70,000 | 50,000 | 0.130 | 60,000 | 0.133 | ||
12/04/2024 | 0.120 | 97.550 | 40,000 | 110,000 | 0.280 | 40,000 | 0.116 | ||
11/04/2024 | 0.093 | 100.800 | 910,000 | 70,000 | 0.180 | 700,000 | 0.096 | 210,000 | 0.100 |
10/04/2024 | 0.081 | 102.000 | 85,000 | 560,000 | 1.400 | 85,000 | 0.081 | ||
09/04/2024 | 0.099 | 100.100 | 1,650,000 | 645,000 | 1.610 | 550,000 | 0.096 | 1,100,000 | 0.099 |
08/04/2024 | 0.070 | 103.500 | 115,000 | 95,000 | 0.240 | 115,000 | 0.073 | ||
05/04/2024 | 0.056 | 105.100 | 0 | 210,000 | 0.530 | ||||
03/04/2024 | 0.065 | 104.000 | 315,000 | 210,000 | 0.530 | 215,000 | 0.063 | ||
02/04/2024 | 0.058 | 104.900 | 225,000 | 425,000 | 1.060 | 225,000 | 0.060 | ||
28/03/2024 | 0.073 | 102.700 | 335,000 | 200,000 | 0.500 | 100,000 | 0.069 | 235,000 | 0.077 |
27/03/2024 | 0.104 | 99.450 | 4,655,000 | 65,000 | 0.160 | 3,085,000 | 0.099 | 910,000 | 0.102 |
26/03/2024 | 0.063 | 104.400 | 4,950,000 | 2,240,000 | 5.600 | 1,385,000 | 0.061 | 3,565,000 | 0.065 |
25/03/2024 | 0.092 | 100.700 | 740,000 | 60,000 | 0.150 | 290,000 | 0.082 | 350,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |