Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/03/2024 | 0.234 | 16,737.120 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.239 | 16,720.890 | 40,000 | 0 | 0.000 | 40,000 | 0.241 | ||
14/03/2024 | 0.215 | 16,961.660 | 0 | 40,000 | 0.020 | ||||
13/03/2024 | 0.203 | 17,082.110 | 0 | 40,000 | 0.020 | ||||
12/03/2024 | 0.203 | 17,093.500 | 40,000 | 40,000 | 0.020 | 40,000 | 0.222 | ||
11/03/2024 | 0.260 | 16,587.570 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.275 | 16,353.390 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.280 | 16,229.780 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.270 | 16,438.090 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.295 | 16,162.640 | 50,000 | 0 | 0.000 | 50,000 | 0.281 | ||
04/03/2024 | 0.260 | 16,595.970 | 10,000 | 50,000 | 0.025 | 10,000 | 0.260 | ||
01/03/2024 | 0.255 | 16,589.440 | 0 | 60,000 | 0.030 | ||||
29/02/2024 | 0.255 | 16,511.440 | 0 | 60,000 | 0.030 | ||||
28/02/2024 | 0.250 | 16,536.850 | 0 | 60,000 | 0.030 | ||||
27/02/2024 | 0.232 | 16,790.800 | 0 | 60,000 | 0.030 | ||||
26/02/2024 | 0.250 | 16,634.740 | 0 | 60,000 | 0.030 | ||||
23/02/2024 | 0.237 | 16,725.860 | 60,000 | 60,000 | 0.030 | 60,000 | 0.242 | ||
22/02/2024 | 0.241 | 16,742.950 | 0 | 0 | 0.000 | ||||
21/02/2024 | 0.260 | 16,503.100 | 200,000 | 0 | 0.000 | 200,000 | 0.255 | ||
20/02/2024 | 0.290 | 16,247.510 | 0 | 200,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |