Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.027 | 16,392.840 | 5,725,340,000 | 46,520,000 | 23.260 | 2,486,730,000 | 0.038 | 2,500,980,000 | 0.038 |
26/03/2024 | 0.049 | 16,618.320 | 118,550,000 | 32,270,000 | 16.130 | 13,190,000 | 0.044 | 26,790,000 | 0.044 |
25/03/2024 | 0.037 | 16,473.640 | 222,640,000 | 18,670,000 | 9.340 | 33,410,000 | 0.041 | 12,450,000 | 0.041 |
22/03/2024 | 0.037 | 16,499.470 | 5,901,730,000 | 39,630,000 | 19.810 | 2,748,300,000 | 0.032 | 2,784,390,000 | 0.032 |
21/03/2024 | 0.073 | 16,863.100 | 7,770,000 | 3,540,000 | 1.770 | 3,500,000 | 0.073 | 50,000 | 0.075 |
20/03/2024 | 0.045 | 16,543.070 | 17,390,000 | 6,990,000 | 3.500 | 1,910,000 | 0.049 | 6,150,000 | 0.045 |
19/03/2024 | 0.044 | 16,529.480 | 17,140,000 | 2,750,000 | 1.380 | 11,100,000 | 0.048 | 4,380,000 | 0.047 |
18/03/2024 | 0.063 | 16,737.120 | 22,570,000 | 9,470,000 | 4.740 | 5,000,000 | 0.064 | 11,250,000 | 0.063 |
15/03/2024 | 0.057 | 16,720.890 | 10,220,000 | 3,220,000 | 1.610 | 4,260,000 | 0.054 | 4,610,000 | 0.054 |
14/03/2024 | 0.081 | 16,961.660 | 2,920,000 | 2,870,000 | 1.440 | 460,000 | 0.082 | 2,360,000 | 0.083 |
13/03/2024 | 0.095 | 17,082.110 | 300,000 | 970,000 | 0.480 | 60,000 | 0.098 | 240,000 | 0.095 |
12/03/2024 | 0.094 | 17,093.500 | 8,760,000 | 790,000 | 0.400 | 3,290,000 | 0.071 | 3,100,000 | 0.056 |
11/03/2024 | 0.044 | 16,587.570 | 4,030,000 | 980,000 | 0.490 | 1,250,000 | 0.041 | 2,230,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |