Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.040 | 16,541.420 | 897,180,000 | ||||||
27/03/2024 | 0.023 | 16,392.840 | 3,466,950,000 | 53,370,000 | 26.685 | 1,555,560,000 | 0.040 | 1,567,360,000 | 0.040 |
26/03/2024 | 0.045 | 16,618.320 | 1,490,270,000 | 41,570,000 | 20.785 | 482,040,000 | 0.041 | 475,490,000 | 0.041 |
25/03/2024 | 0.032 | 16,473.640 | 3,929,150,000 | 48,120,000 | 24.060 | 1,777,770,000 | 0.040 | 1,774,860,000 | 0.040 |
22/03/2024 | 0.035 | 16,499.470 | 4,568,860,000 | 51,030,000 | 25.515 | 1,909,280,000 | 0.040 | 1,916,110,000 | 0.039 |
21/03/2024 | 0.068 | 16,863.100 | 125,780,000 | 44,200,000 | 22.100 | 5,290,000 | 0.069 | 13,810,000 | 0.069 |
20/03/2024 | 0.041 | 16,543.070 | 1,550,810,000 | 35,680,000 | 17.840 | 638,930,000 | 0.042 | 644,180,000 | 0.042 |
19/03/2024 | 0.040 | 16,529.480 | 559,340,000 | 30,430,000 | 15.215 | 183,950,000 | 0.045 | 162,850,000 | 0.045 |
18/03/2024 | 0.058 | 16,737.120 | 171,040,000 | 51,530,000 | 25.765 | 12,490,000 | 0.058 | 550,000 | 0.057 |
15/03/2024 | 0.054 | 16,720.890 | 2,556,150,000 | 63,470,000 | 31.735 | 1,108,950,000 | 0.047 | 1,138,670,000 | 0.047 |
14/03/2024 | 0.077 | 16,961.660 | 58,070,000 | 33,750,000 | 16.875 | 2,650,000 | 0.085 | 13,720,000 | 0.083 |
13/03/2024 | 0.090 | 17,082.110 | 92,310,000 | 22,680,000 | 11.340 | 10,060,000 | 0.095 | 11,520,000 | 0.091 |
12/03/2024 | 0.090 | 17,093.500 | 355,150,000 | 21,220,000 | 10.610 | 72,680,000 | 0.070 | 71,630,000 | 0.063 |
11/03/2024 | 0.040 | 16,587.570 | 3,157,070,000 | 22,270,000 | 11.135 | 1,374,780,000 | 0.043 | 1,397,050,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |