Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.280 | 16,385.870 | 0 | 40,000 | 0.013 | ||||
17/04/2024 | 0.290 | 16,251.840 | 0 | 40,000 | 0.013 | ||||
16/04/2024 | 0.290 | 16,248.970 | 0 | 40,000 | 0.013 | ||||
15/04/2024 | 0.260 | 16,600.460 | 530,000 | 40,000 | 0.013 | 530,000 | 0.260 | ||
12/04/2024 | 0.244 | 16,721.690 | 60,000 | 570,000 | 0.190 | 60,000 | 0.240 | ||
11/04/2024 | 0.209 | 17,095.030 | 50,000 | 630,000 | 0.210 | 50,000 | 0.225 | ||
10/04/2024 | 0.208 | 17,139.170 | 310,000 | 680,000 | 0.227 | 310,000 | 0.219 | ||
09/04/2024 | 0.234 | 16,828.070 | 320,000 | 370,000 | 0.123 | 320,000 | 0.234 | ||
08/04/2024 | 0.245 | 16,732.850 | 0 | 50,000 | 0.017 | ||||
05/04/2024 | 0.245 | 16,723.920 | 80,000 | 50,000 | 0.017 | 30,000 | 0.249 | 20,000 | 0.242 |
03/04/2024 | 0.243 | 16,725.100 | 0 | 60,000 | 0.020 | ||||
02/04/2024 | 0.224 | 16,931.520 | 60,000 | 60,000 | 0.020 | 60,000 | 0.224 | ||
28/03/2024 | 0.260 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.275 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.255 | 16,618.320 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.260 | 16,473.640 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.260 | 16,499.470 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.228 | 16,863.100 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.250 | 16,543.070 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.250 | 16,529.480 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |