Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.030 | 16,392.840 | 1,009,160,000 | 45,050,000 | 22.525 | 274,160,000 | 0.039 | 271,110,000 | 0.040 |
26/03/2024 | 0.050 | 16,618.320 | 3,310,100,000 | 48,100,000 | 24.050 | 1,324,880,000 | 0.044 | 1,307,390,000 | 0.044 |
25/03/2024 | 0.037 | 16,473.640 | 5,444,420,000 | 65,590,000 | 32.795 | 2,357,970,000 | 0.043 | 2,379,450,000 | 0.043 |
22/03/2024 | 0.040 | 16,499.470 | 882,910,000 | 44,110,000 | 22.055 | 297,740,000 | 0.042 | 306,410,000 | 0.043 |
21/03/2024 | 0.073 | 16,863.100 | 276,190,000 | 35,440,000 | 17.720 | 29,160,000 | 0.077 | 19,110,000 | 0.073 |
20/03/2024 | 0.045 | 16,543.070 | 1,930,770,000 | 45,490,000 | 22.745 | 766,740,000 | 0.044 | 781,240,000 | 0.043 |
19/03/2024 | 0.045 | 16,529.480 | 5,787,260,000 | 30,990,000 | 15.495 | 2,647,770,000 | 0.043 | 2,673,340,000 | 0.043 |
18/03/2024 | 0.063 | 16,737.120 | 32,550,000 | 5,420,000 | 2.710 | 8,540,000 | 0.061 | 1,920,000 | 0.060 |
15/03/2024 | 0.058 | 16,720.890 | 160,920,000 | 12,040,000 | 6.020 | 63,190,000 | 0.047 | 72,810,000 | 0.047 |
14/03/2024 | 0.083 | 16,961.660 | 4,610,000 | 2,420,000 | 1.210 | 1,960,000 | 0.086 | 2,610,000 | 0.085 |
13/03/2024 | 0.097 | 17,082.110 | 2,550,000 | 1,770,000 | 0.885 | 380,000 | 0.103 | 500,000 | 0.101 |
12/03/2024 | 0.097 | 17,093.500 | 465,050,000 | 1,650,000 | 0.825 | 200,540,000 | 0.056 | 202,190,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |