Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.113 | 320.400 | 11,970,000 | 12,580,000 | 12.580 | 4,065,000 | 0.116 | 5,525,000 | 0.102 |
19/04/2024 | 0.082 | 303.800 | 0 | 11,120,000 | 11.120 | ||||
18/04/2024 | 0.083 | 304.400 | 0 | 11,120,000 | 11.120 | ||||
17/04/2024 | 0.076 | 300.800 | 30,000 | 11,120,000 | 11.120 | 30,000 | 0.078 | ||
16/04/2024 | 0.078 | 301.800 | 2,910,000 | 11,090,000 | 11.090 | 250,000 | 0.078 | ||
15/04/2024 | 0.083 | 304.400 | 1,720,000 | 10,840,000 | 10.840 | 860,000 | 0.083 | 860,000 | 0.086 |
12/04/2024 | 0.093 | 309.600 | 39,130,000 | 10,840,000 | 10.840 | 33,995,000 | 0.100 | 535,000 | 0.100 |
11/04/2024 | 0.104 | 315.000 | 930,000 | 44,300,000 | 44.300 | 730,000 | 0.099 | ||
10/04/2024 | 0.101 | 314.200 | 4,740,000 | 45,030,000 | 45.030 | 1,500,000 | 0.099 | 2,995,000 | 0.100 |
09/04/2024 | 0.085 | 305.000 | 2,570,000 | 43,535,000 | 43.535 | 865,000 | 0.084 | 835,000 | 0.085 |
08/04/2024 | 0.085 | 305.400 | 1,625,000 | 43,565,000 | 43.565 | 510,000 | 0.084 | 570,000 | 0.088 |
05/04/2024 | 0.095 | 310.000 | 36,530,000 | 43,505,000 | 43.505 | 33,400,000 | 0.095 | 535,000 | 0.094 |
03/04/2024 | 0.090 | 308.400 | 2,350,000 | 76,370,000 | 76.370 | 945,000 | 0.088 | 1,205,000 | 0.091 |
02/04/2024 | 0.092 | 309.200 | 5,620,000 | 76,110,000 | 76.110 | 1,165,000 | 0.091 | 4,435,000 | 0.092 |
28/03/2024 | 0.083 | 303.800 | 7,400,000 | 72,840,000 | 72.840 | 3,870,000 | 0.083 | 2,680,000 | 0.081 |
27/03/2024 | 0.079 | 302.000 | 9,840,000 | 74,030,000 | 74.030 | 3,515,000 | 0.080 | 1,315,000 | 0.076 |
26/03/2024 | 0.073 | 299.400 | 4,635,000 | 76,230,000 | 76.230 | 1,520,000 | 0.059 | ||
25/03/2024 | 0.051 | 288.600 | 14,620,000 | 77,750,000 | 77.750 | 5,495,000 | 0.050 | 6,800,000 | 0.051 |
22/03/2024 | 0.053 | 288.800 | 81,280,000 | 76,445,000 | 76.445 | 2,720,000 | 0.050 | 77,090,000 | 0.044 |
21/03/2024 | 0.057 | 291.200 | 21,845,000 | 2,075,000 | 2.075 | 13,610,000 | 0.063 | 2,940,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |