Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.066 | 148.100 | 0 | 2,660,000 | 3.325 | ||||
23/04/2024 | 0.069 | 145.800 | 0 | 2,660,000 | 3.325 | ||||
22/04/2024 | 0.067 | 146.400 | 85,000 | 2,660,000 | 3.325 | 60,000 | 0.066 | ||
19/04/2024 | 0.075 | 142.800 | 0 | 2,600,000 | 3.250 | ||||
18/04/2024 | 0.076 | 142.900 | 0 | 2,600,000 | 3.250 | ||||
17/04/2024 | 0.080 | 141.100 | 745,000 | 2,600,000 | 3.250 | 745,000 | 0.082 | ||
16/04/2024 | 0.076 | 142.300 | 2,185,000 | 3,345,000 | 4.181 | 710,000 | 0.073 | 395,000 | 0.075 |
15/04/2024 | 0.069 | 145.600 | 3,135,000 | 3,660,000 | 4.575 | 2,055,000 | 0.069 | 1,080,000 | 0.068 |
12/04/2024 | 0.058 | 151.100 | 1,765,000 | 4,635,000 | 5.794 | 600,000 | 0.059 | 465,000 | 0.059 |
11/04/2024 | 0.053 | 154.000 | 3,755,000 | 4,770,000 | 5.962 | 1,125,000 | 0.055 | 1,470,000 | 0.054 |
10/04/2024 | 0.045 | 158.800 | 145,000 | 4,425,000 | 5.531 | 145,000 | 0.044 | ||
09/04/2024 | 0.046 | 157.500 | 1,850,000 | 4,570,000 | 5.712 | 900,000 | 0.047 | 950,000 | 0.051 |
08/04/2024 | 0.058 | 151.300 | 1,500,000 | 4,520,000 | 5.650 | 865,000 | 0.060 | 625,000 | 0.059 |
05/04/2024 | 0.060 | 149.800 | 1,885,000 | 4,760,000 | 5.950 | 1,310,000 | 0.061 | 20,000 | 0.064 |
03/04/2024 | 0.061 | 149.600 | 2,655,000 | 6,050,000 | 7.562 | 900,000 | 0.062 | 490,000 | 0.061 |
02/04/2024 | 0.058 | 151.600 | 2,115,000 | 6,460,000 | 8.075 | 800,000 | 0.059 | 155,000 | 0.058 |
28/03/2024 | 0.035 | 162.800 | 1,490,000 | 7,105,000 | 8.881 | 460,000 | 0.032 | 750,000 | 0.037 |
27/03/2024 | 0.040 | 161.500 | 4,370,000 | 6,815,000 | 8.519 | 1,255,000 | 0.037 | 2,115,000 | 0.040 |
26/03/2024 | 0.037 | 162.400 | 4,590,000 | 5,955,000 | 7.444 | 440,000 | 0.035 | 2,930,000 | 0.038 |
25/03/2024 | 0.035 | 163.500 | 1,565,000 | 3,465,000 | 4.331 | 175,000 | 0.033 | 1,390,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 11:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |