Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.088 | 16,828.930 | 1,200,000 | 80,000 | 0.040 | 1,200,000 | 0.082 | ||
22/04/2024 | 0.062 | 16,511.690 | 2,150,000 | 1,280,000 | 0.640 | 850,000 | 0.065 | 1,200,000 | 0.064 |
19/04/2024 | 0.037 | 16,224.140 | 36,680,000 | 930,000 | 0.465 | 20,400,000 | 0.031 | 13,740,000 | 0.033 |
18/04/2024 | 0.051 | 16,385.870 | 1,089,760,000 | 7,590,000 | 3.795 | 445,090,000 | 0.040 | 452,180,000 | 0.039 |
17/04/2024 | 0.040 | 16,251.840 | 660,000 | 500,000 | 0.250 | 130,000 | 0.036 | 530,000 | 0.038 |
16/04/2024 | 0.039 | 16,248.970 | 540,000 | 100,000 | 0.050 | 290,000 | 0.039 | 250,000 | 0.042 |
15/04/2024 | 0.071 | 16,600.460 | 100,000 | 140,000 | 0.070 | 50,000 | 0.071 | 50,000 | 0.065 |
12/04/2024 | 0.082 | 16,721.690 | 10,000 | 140,000 | 0.070 | 10,000 | 0.087 | ||
11/04/2024 | 0.119 | 17,095.030 | 130,000 | 130,000 | 0.065 | 130,000 | 0.115 | ||
10/04/2024 | 0.120 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.094 | 16,828.070 | 300,000 | 0 | 0.000 | 300,000 | 0.105 | ||
08/04/2024 | 0.084 | 16,732.850 | 610,000 | 300,000 | 0.150 | 410,000 | 0.082 | 200,000 | 0.074 |
05/04/2024 | 0.082 | 16,723.920 | 2,590,000 | 510,000 | 0.255 | 1,040,000 | 0.061 | 1,550,000 | 0.077 |
03/04/2024 | 0.083 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.101 | 16,931.520 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.071 | 16,541.420 | 70,000 | 0 | 0.000 | 70,000 | 0.069 | ||
27/03/2024 | 0.056 | 16,392.840 | 250,000 | 70,000 | 0.035 | 100,000 | 0.065 | 150,000 | 0.059 |
26/03/2024 | 0.077 | 16,618.320 | 210,000 | 20,000 | 0.010 | 210,000 | 0.084 | ||
25/03/2024 | 0.063 | 16,473.640 | 30,000 | 230,000 | 0.115 | 30,000 | 0.064 | ||
22/03/2024 | 0.066 | 16,499.470 | 380,000 | 200,000 | 0.100 | 90,000 | 0.065 | 290,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 09:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |