Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.058 | 19.000 | 0 | ||||||
24/04/2024 | 0.054 | 18.720 | 1,000,000 | 1,060,000 | 2.650 | 500,000 | 0.053 | 490,000 | 0.053 |
23/04/2024 | 0.049 | 18.420 | 1,250,000 | 1,070,000 | 2.680 | 625,000 | 0.049 | 615,000 | 0.048 |
22/04/2024 | 0.047 | 18.160 | 60,000 | 1,080,000 | 2.700 | 30,000 | 0.053 | ||
19/04/2024 | 0.055 | 18.620 | 2,350,000 | 1,110,000 | 2.780 | 1,520,000 | 0.053 | 50,000 | 0.058 |
18/04/2024 | 0.051 | 18.400 | 20,000 | 2,580,000 | 6.450 | 20,000 | 0.052 | ||
17/04/2024 | 0.058 | 18.820 | 0 | 2,560,000 | 6.400 | ||||
16/04/2024 | 0.062 | 19.000 | 0 | 2,560,000 | 6.400 | ||||
15/04/2024 | 0.068 | 19.380 | 10,000 | 2,560,000 | 6.400 | 10,000 | 0.068 | ||
12/04/2024 | 0.064 | 19.100 | 1,570,000 | 2,570,000 | 6.430 | 40,000 | 0.064 | 1,520,000 | 0.064 |
11/04/2024 | 0.068 | 19.360 | 2,795,000 | 1,090,000 | 2.730 | 870,000 | 0.068 | 1,750,000 | 0.067 |
10/04/2024 | 0.065 | 19.160 | 2,780,000 | 210,000 | 0.530 | 1,875,000 | 0.063 | 905,000 | 0.064 |
09/04/2024 | 0.060 | 18.860 | 250,000 | 1,180,000 | 2.950 | 125,000 | 0.065 | 125,000 | 0.066 |
08/04/2024 | 0.063 | 19.120 | 3,130,000 | 1,180,000 | 2.950 | 1,500,000 | 0.071 | 1,550,000 | 0.073 |
05/04/2024 | 0.069 | 19.300 | 30,000 | 1,130,000 | 2.830 | 30,000 | 0.069 | ||
03/04/2024 | 0.067 | 19.140 | 2,335,000 | 1,100,000 | 2.750 | 620,000 | 0.065 | 1,715,000 | 0.068 |
02/04/2024 | 0.063 | 19.160 | 5,000 | 5,000 | 0.010 | 5,000 | 0.060 | ||
28/03/2024 | 0.045 | 18.120 | 200,000 | 0 | 0.000 | 100,000 | 0.045 | 100,000 | 0.042 |
27/03/2024 | 17.600 | 0 | 0 | 0.000 | |||||
26/03/2024 | 17.960 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 07:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |