Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.148 | 12.900 | 0 | 20,000 | 0.050 | ||||
23/04/2024 | 0.148 | 12.980 | 0 | 20,000 | 0.050 | ||||
22/04/2024 | 0.151 | 12.800 | 35,000 | 20,000 | 0.050 | 35,000 | 0.151 | ||
19/04/2024 | 0.152 | 12.620 | 0 | 55,000 | 0.140 | ||||
18/04/2024 | 0.141 | 13.240 | 0 | 55,000 | 0.140 | ||||
17/04/2024 | 0.141 | 13.320 | 0 | 55,000 | 0.140 | ||||
16/04/2024 | 0.145 | 13.040 | 0 | 55,000 | 0.140 | ||||
15/04/2024 | 0.136 | 13.580 | 5,000 | 55,000 | 0.140 | 5,000 | 0.136 | ||
12/04/2024 | 0.132 | 13.900 | 2,500 | 60,000 | 0.150 | 2,500 | 0.132 | ||
11/04/2024 | 0.130 | 14.100 | 122,500 | 57,500 | 0.140 | 120,000 | 0.130 | 2,500 | 0.130 |
10/04/2024 | 0.124 | 14.340 | 325,000 | 175,000 | 0.440 | 200,000 | 0.112 | 125,000 | 0.124 |
09/04/2024 | 0.123 | 14.400 | 85,000 | 250,000 | 0.620 | 85,000 | 0.124 | ||
08/04/2024 | 0.126 | 14.080 | 15,000 | 335,000 | 0.840 | 15,000 | 0.126 | ||
05/04/2024 | 0.141 | 13.360 | 142,500 | 350,000 | 0.880 | 42,500 | 0.142 | 100,000 | 0.141 |
03/04/2024 | 0.127 | 14.040 | 235,000 | 292,500 | 0.730 | 122,500 | 0.127 | 112,500 | 0.125 |
02/04/2024 | 0.125 | 14.200 | 660,000 | 302,500 | 0.760 | 325,000 | 0.124 | 335,000 | 0.127 |
28/03/2024 | 0.123 | 14.300 | 122,500 | 292,500 | 0.730 | 122,500 | 0.119 | ||
27/03/2024 | 0.134 | 13.760 | 530,000 | 415,000 | 1.040 | 407,500 | 0.142 | 122,500 | 0.141 |
26/03/2024 | 0.136 | 13.560 | 265,000 | 700,000 | 1.750 | 7,500 | 0.135 | 257,500 | 0.134 |
25/03/2024 | 0.128 | 14.020 | 2,302,500 | 450,000 | 1.120 | 1,475,000 | 0.130 | 397,500 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |