52094 UB#MTUANRP2402B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

52094 UB#MTUANRP2402B (R BEAR)

Nominal

0.084 -0.019 (-18.447%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/03/2023	0.103	130.300	200,000	1,100,000	1.100	100,000	0.101	100,000	0.101
21/03/2023	0.105	130.100	0	1,100,000	1.100
20/03/2023	0.105	128.900	0	1,100,000	1.100
17/03/2023	0.105	130.400	0	1,100,000	1.100
16/03/2023	0.109	126.300	0	1,100,000	1.100
15/03/2023	0.111	126.700	0	1,100,000	1.100
14/03/2023	0.112	125.400	0	1,100,000	1.100
13/03/2023	0.103	129.000	480,000	1,100,000	1.100	480,000	0.102
10/03/2023	0.108	127.400	2,640,000	1,580,000	1.580	920,000	0.114	1,600,000	0.112
09/03/2023	0.101	129.400	0	900,000	0.900
08/03/2023	0.098	131.900	80,000	900,000	0.900	40,000	0.098
07/03/2023	0.087	137.900	200,000	940,000	0.940	100,000	0.077	100,000	0.080
06/03/2023	0.079	142.900	0	940,000	0.940
03/03/2023	0.080	142.300	0	940,000	0.940
02/03/2023	0.082	141.300	200,000	940,000	0.940	100,000	0.083	100,000	0.080
01/03/2023	0.079	142.800	630,000	940,000	0.940	630,000	0.085
28/02/2023	0.091	136.100	640,000	1,570,000	1.570	320,000	0.087	225,000	0.091
27/02/2023	0.091	136.200	3,665,000	1,665,000	1.670	1,200,000	0.089	1,655,000	0.091
24/02/2023	0.094	134.400	2,950,000	1,210,000	1.210	1,740,000	0.092	1,210,000	0.090
23/02/2023	0.085	139.100	1,745,000	1,740,000	1.740	1,035,000	0.084	710,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.