Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.270 | 16,385.870 | 60,000 | 1,560,000 | 1.040 | 60,000 | 0.270 | ||
17/04/2024 | 0.285 | 16,251.840 | 1,500,000 | 1,620,000 | 1.080 | 1,500,000 | 0.288 | ||
16/04/2024 | 0.285 | 16,248.970 | 0 | 120,000 | 0.080 | ||||
15/04/2024 | 0.250 | 16,600.460 | 150,000 | 120,000 | 0.080 | 150,000 | 0.250 | ||
12/04/2024 | 0.240 | 16,721.690 | 0 | 270,000 | 0.180 | ||||
11/04/2024 | 0.204 | 17,095.030 | 0 | 270,000 | 0.180 | ||||
10/04/2024 | 0.204 | 17,139.170 | 150,000 | 270,000 | 0.180 | 150,000 | 0.204 | ||
09/04/2024 | 0.229 | 16,828.070 | 10,000 | 120,000 | 0.080 | 10,000 | 0.218 | ||
08/04/2024 | 0.239 | 16,732.850 | 10,000 | 110,000 | 0.073 | 10,000 | 0.230 | ||
05/04/2024 | 0.240 | 16,723.920 | 0 | 100,000 | 0.067 | ||||
03/04/2024 | 0.238 | 16,725.100 | 0 | 100,000 | 0.067 | ||||
02/04/2024 | 0.218 | 16,931.520 | 60,000 | 100,000 | 0.067 | 60,000 | 0.220 | ||
28/03/2024 | 0.250 | 16,541.420 | 40,000 | 40,000 | 0.027 | 40,000 | 0.244 | ||
27/03/2024 | 0.270 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.248 | 16,618.320 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.255 | 16,473.640 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.255 | 16,499.470 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.224 | 16,863.100 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.249 | 16,543.070 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.249 | 16,529.480 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 10:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |