52137 SG#HSI RP2503G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

52137 SG#HSI RP2503G (R BEAR)

Nominal

0.138 -0.012 (-8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2023	0.150	20,309.130	2,610,000	4,380,000	2.190	220,000	0.168	2,390,000	0.153
29/03/2023	0.164	20,192.400	1,200,000	2,210,000	1.105	330,000	0.160	870,000	0.159
28/03/2023	0.204	19,784.650	750,000	1,670,000	0.835	350,000	0.210	400,000	0.202
27/03/2023	0.224	19,567.690	450,000	1,620,000	0.810	450,000	0.213
24/03/2023	0.189	19,915.680	460,000	2,070,000	1.035	100,000	0.192	360,000	0.190
23/03/2023	0.180	20,049.640	900,000	1,810,000	0.905	220,000	0.196	680,000	0.190
22/03/2023	0.222	19,591.430	1,210,000	1,350,000	0.675	670,000	0.214	490,000	0.218
21/03/2023	0.260	19,258.760	0	1,530,000	0.765
20/03/2023	0.275	19,000.710	510,000	1,530,000	0.765	510,000	0.246
17/03/2023	0.225	19,518.590	600,000	2,040,000	1.020	150,000	0.239	450,000	0.225
16/03/2023	0.247	19,203.910	480,000	1,740,000	0.870	480,000	0.243
15/03/2023	0.217	19,539.870	860,000	2,220,000	1.110	300,000	0.228	560,000	0.213
14/03/2023	0.243	19,247.960	2,680,000	1,960,000	0.980	2,110,000	0.224	570,000	0.217
13/03/2023	0.192	19,695.970	3,360,000	3,500,000	1.750	1,280,000	0.196	2,080,000	0.194
10/03/2023	0.220	19,319.920	3,700,000	2,700,000	1.350	3,420,000	0.206	220,000	0.211
09/03/2023	0.166	19,925.740	4,200,000	5,900,000	2.950	1,590,000	0.160	2,410,000	0.155
08/03/2023	0.160	20,051.250	24,970,000	5,080,000	2.540	21,090,000	0.154	3,040,000	0.151
07/03/2023	0.115	20,534.480	63,730,000	23,130,000	11.565	24,690,000	0.107	32,830,000	0.083
06/03/2023	0.107	20,603.190	17,850,000	14,990,000	7.495	14,230,000	0.117	2,710,000	0.114
03/03/2023	0.112	20,567.540	21,620,000	26,510,000	13.255	4,420,000	0.109	11,840,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.