Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.178 | 18.400 | 0 | 1,190,000 | 2.975 | ||||
17/04/2024 | 0.213 | 18.820 | 40,000 | 1,190,000 | 2.975 | 40,000 | 0.217 | ||
16/04/2024 | 0.231 | 19.000 | 400,000 | 1,150,000 | 2.875 | 400,000 | 0.241 | ||
15/04/2024 | 0.255 | 19.380 | 130,000 | 750,000 | 1.875 | 130,000 | 0.258 | ||
12/04/2024 | 0.240 | 19.100 | 12,000 | 620,000 | 1.550 | 4,000 | 0.241 | 8,000 | 0.240 |
11/04/2024 | 0.255 | 19.360 | 0 | 616,000 | 1.540 | ||||
10/04/2024 | 0.245 | 19.160 | 132,000 | 616,000 | 1.540 | 95,000 | 0.243 | 37,000 | 0.229 |
09/04/2024 | 0.220 | 18.860 | 70,000 | 674,000 | 1.685 | 50,000 | 0.235 | 20,000 | 0.224 |
08/04/2024 | 0.244 | 19.120 | 162,000 | 704,000 | 1.760 | 20,000 | 0.260 | 42,000 | 0.280 |
05/04/2024 | 0.250 | 19.300 | 860,000 | 682,000 | 1.705 | 380,000 | 0.236 | 480,000 | 0.242 |
03/04/2024 | 0.239 | 19.140 | 107,000 | 582,000 | 1.455 | 57,000 | 0.234 | 50,000 | 0.280 |
02/04/2024 | 0.246 | 19.160 | 1,445,000 | 589,000 | 1.472 | 755,000 | 0.231 | 690,000 | 0.233 |
28/03/2024 | 0.164 | 18.120 | 196,000 | 654,000 | 1.635 | 131,000 | 0.141 | 65,000 | 0.150 |
27/03/2024 | 0.115 | 17.600 | 1,920,000 | 720,000 | 1.800 | 880,000 | 0.125 | 1,040,000 | 0.127 |
26/03/2024 | 0.138 | 17.960 | 3,361,000 | 560,000 | 1.400 | 1,600,000 | 0.128 | 1,651,000 | 0.126 |
25/03/2024 | 0.147 | 18.020 | 0 | 509,000 | 1.272 | ||||
22/03/2024 | 0.132 | 17.720 | 1,098,000 | 509,000 | 1.272 | 329,000 | 0.132 | 769,000 | 0.121 |
21/03/2024 | 0.178 | 18.220 | 555,000 | 69,000 | 0.172 | 305,000 | 0.171 | 250,000 | 0.164 |
20/03/2024 | 0.165 | 18.080 | 807,000 | 124,000 | 0.310 | 400,000 | 0.142 | 407,000 | 0.142 |
19/03/2024 | 0.135 | 17.720 | 422,000 | 117,000 | 0.292 | 160,000 | 0.147 | 262,000 | 0.147 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |