Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.265 | 18,247.110 | 10,000 | 1,010,000 | 0.337 | 10,000 | 0.265 | ||
20/09/2024 | 0.260 | 18,258.570 | 10,000 | 1,020,000 | 0.340 | 10,000 | 0.255 | ||
19/09/2024 | 0.250 | 18,013.160 | 0 | 1,030,000 | 0.343 | ||||
17/09/2024 | 0.233 | 17,660.020 | 20,000 | 1,030,000 | 0.343 | 20,000 | 0.230 | ||
16/09/2024 | 0.220 | 17,422.120 | 10,000 | 1,050,000 | 0.350 | 10,000 | 0.212 | ||
13/09/2024 | 0.218 | 17,369.090 | 20,000 | 1,040,000 | 0.347 | 20,000 | 0.220 | ||
12/09/2024 | 0.213 | 17,240.390 | 160,000 | 1,060,000 | 0.353 | 120,000 | 0.214 | 40,000 | 0.215 |
11/09/2024 | 0.204 | 17,108.710 | 710,000 | 1,140,000 | 0.380 | 350,000 | 0.202 | 360,000 | 0.198 |
10/09/2024 | 0.211 | 17,234.090 | 10,000 | 1,130,000 | 0.377 | 10,000 | 0.211 | ||
09/09/2024 | 0.206 | 17,196.960 | 110,000 | 1,120,000 | 0.373 | 110,000 | 0.206 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.221 | 17,444.300 | 0 | 1,010,000 | 0.337 | ||||
04/09/2024 | 0.222 | 17,457.340 | 10,000 | 1,010,000 | 0.337 | 10,000 | 0.222 | ||
03/09/2024 | 0.231 | 17,651.490 | 0 | 1,000,000 | 0.333 | ||||
02/09/2024 | 0.232 | 17,691.970 | 10,000 | 1,000,000 | 0.333 | 10,000 | 0.234 | ||
30/08/2024 | 0.255 | 17,989.070 | 50,000 | 990,000 | 0.330 | 50,000 | 0.256 | ||
29/08/2024 | 0.236 | 17,786.320 | 10,000 | 1,040,000 | 0.347 | 10,000 | 0.226 | ||
28/08/2024 | 0.233 | 17,692.450 | 0 | 1,030,000 | 0.343 | ||||
27/08/2024 | 0.242 | 17,874.670 | 10,000 | 1,030,000 | 0.343 | 10,000 | 0.240 | ||
26/08/2024 | 0.238 | 17,798.730 | 0 | 1,040,000 | 0.347 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 13:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |