Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.128 | 16,385.870 | 0 | 280,000 | 0.190 | ||||
17/04/2024 | 0.140 | 16,251.840 | 0 | 280,000 | 0.190 | ||||
16/04/2024 | 0.140 | 16,248.970 | 2,580,000 | 280,000 | 0.190 | 1,580,000 | 0.131 | 1,000,000 | 0.137 |
15/04/2024 | 0.104 | 16,600.460 | 0 | 860,000 | 0.570 | ||||
12/04/2024 | 0.092 | 16,721.690 | 3,280,000 | 860,000 | 0.570 | 1,070,000 | 0.084 | 1,000,000 | 0.085 |
11/04/2024 | 0.054 | 17,095.030 | 4,430,000 | 930,000 | 0.620 | 2,610,000 | 0.072 | 1,030,000 | 0.055 |
10/04/2024 | 0.049 | 17,139.170 | 12,160,000 | 2,510,000 | 1.670 | 4,090,000 | 0.049 | 6,600,000 | 0.049 |
09/04/2024 | 0.084 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.095 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.097 | 16,723.920 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.101 | 1,000,000 | 0.090 |
03/04/2024 | 0.096 | 16,725.100 | 40,000 | 0 | 0.000 | 40,000 | 0.093 | ||
02/04/2024 | 0.076 | 16,931.520 | 100,000 | 40,000 | 0.030 | 30,000 | 0.069 | 70,000 | 0.071 |
28/03/2024 | 0.112 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.129 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.106 | 16,618.320 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.117 | 16,473.640 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.115 | 16,499.470 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.081 | 16,863.100 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.109 | 16,543.070 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.109 | 16,529.480 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |