Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.060 | 17,201.270 | 27,010,000 | 150,000 | 0.100 | 13,430,000 | 0.061 | 13,580,000 | 0.061 |
23/04/2024 | 0.095 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.127 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.154 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.136 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.148 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.149 | 16,248.970 | 1,180,000 | 0 | 0.000 | 1,160,000 | 0.132 | 10,000 | 0.136 |
15/04/2024 | 0.112 | 16,600.460 | 20,000 | 1,150,000 | 0.770 | 10,000 | 0.113 | ||
12/04/2024 | 0.100 | 16,721.690 | 7,250,000 | 1,140,000 | 0.760 | 5,900,000 | 0.074 | 10,000 | 0.072 |
11/04/2024 | 0.063 | 17,095.030 | 21,100,000 | 7,030,000 | 4.690 | 11,930,000 | 0.082 | 8,030,000 | 0.065 |
10/04/2024 | 0.058 | 17,139.170 | 38,550,000 | 10,930,000 | 7.290 | 12,600,000 | 0.064 | 23,530,000 | 0.062 |
09/04/2024 | 16,828.070 | 0 | 0 | 0.000 | |||||
08/04/2024 | 16,732.850 | 0 | 0 | 0.000 | |||||
05/04/2024 | 16,723.920 | 0 | 0 | 0.000 | |||||
03/04/2024 | 16,725.100 | 0 | 0 | 0.000 | |||||
02/04/2024 | 16,931.520 | 0 | 0 | 0.000 | |||||
28/03/2024 | 16,541.420 | 0 | 0 | 0.000 | |||||
27/03/2024 | 16,392.840 | 0 | 0 | 0.000 | |||||
26/03/2024 | 16,618.320 | 0 | 0 | 0.000 | |||||
25/03/2024 | 16,473.640 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |