52360 SG#ALIBARP2209C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

52360 SG#ALIBARP2209C (R BEAR)

Nominal

0.430 -0.015 (-3.371%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2022	0.445	91.750	0	0	0.000
10/08/2022	0.470	87.950	0	0	0.000
09/08/2022	0.460	89.600	0	0	0.000
08/08/2022	0.460	88.800	0	0	0.000
05/08/2022	0.420	92.900	0	0	0.000
04/08/2022	0.415	95.000	0	0	0.000
03/08/2022	0.460	90.350	0	0	0.000
02/08/2022	0.475	87.050	0	0	0.000
01/08/2022	0.450	89.600	0	0	0.000
29/07/2022	0.415	93.100	20,000	0	0.000	20,000	0.405
28/07/2022	0.355	99.150	0	20,000	0.050
27/07/2022	0.335	101.000	0	20,000	0.050
26/07/2022	0.310	104.400	0	20,000	0.050
25/07/2022	0.345	99.600	0	20,000	0.050
22/07/2022	0.325	102.100	0	20,000	0.050
21/07/2022	0.325	102.000	0	20,000	0.050
20/07/2022	0.325	103.200	0	20,000	0.050
19/07/2022	0.340	100.900	0	20,000	0.050
18/07/2022	0.320	103.900	0	20,000	0.050
15/07/2022	0.320	102.200	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2022 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.