Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.055 | 61.150 | 0 | ||||||
27/03/2024 | 0.053 | 61.100 | 0 | 440,000 | 0.440 | ||||
26/03/2024 | 0.051 | 61.750 | 80,000 | 440,000 | 0.440 | 80,000 | 0.051 | ||
25/03/2024 | 0.056 | 61.200 | 40,000 | 520,000 | 0.520 | 40,000 | 0.054 | ||
22/03/2024 | 0.060 | 60.950 | 0 | 560,000 | 0.560 | ||||
21/03/2024 | 0.062 | 60.900 | 0 | 560,000 | 0.560 | ||||
20/03/2024 | 0.072 | 59.600 | 0 | 560,000 | 0.560 | ||||
19/03/2024 | 0.074 | 59.500 | 0 | 560,000 | 0.560 | ||||
18/03/2024 | 0.075 | 59.600 | 0 | 560,000 | 0.560 | ||||
15/03/2024 | 0.081 | 58.550 | 0 | 560,000 | 0.560 | ||||
14/03/2024 | 0.075 | 59.050 | 40,000 | 560,000 | 0.560 | 40,000 | 0.074 | ||
13/03/2024 | 0.072 | 59.300 | 280,000 | 600,000 | 0.600 | 280,000 | 0.069 | ||
12/03/2024 | 0.081 | 58.750 | 0 | 880,000 | 0.880 | ||||
11/03/2024 | 0.082 | 58.350 | 0 | 880,000 | 0.880 | ||||
08/03/2024 | 0.078 | 58.800 | 40,000 | 880,000 | 0.880 | 40,000 | 0.078 | ||
07/03/2024 | 0.080 | 58.500 | 40,000 | 840,000 | 0.840 | 40,000 | 0.080 | ||
06/03/2024 | 0.084 | 58.075 | 80,000 | 800,000 | 0.800 | 80,000 | 0.084 | ||
05/03/2024 | 0.091 | 57.625 | 280,000 | 720,000 | 0.720 | 280,000 | 0.091 | ||
04/03/2024 | 0.082 | 58.225 | 0 | 440,000 | 0.440 | ||||
01/03/2024 | 0.078 | 58.775 | 440,000 | 440,000 | 0.440 | 360,000 | 0.077 | 40,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |