Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.058 | 304.400 | 15,595,000 | 33,140,000 | 33.140 | 2,970,000 | 0.059 | 1,015,000 | 0.058 |
17/04/2024 | 0.049 | 300.800 | 12,645,000 | 35,095,000 | 35.095 | 1,515,000 | 0.045 | 4,095,000 | 0.048 |
16/04/2024 | 0.052 | 301.800 | 11,125,000 | 32,515,000 | 32.515 | 115,000 | 0.059 | 1,235,000 | 0.056 |
15/04/2024 | 0.056 | 304.400 | 10,900,000 | 31,395,000 | 31.395 | 310,000 | 0.057 | 3,600,000 | 0.059 |
12/04/2024 | 0.066 | 309.600 | 28,620,000 | 28,105,000 | 28.105 | 17,590,000 | 0.080 | 1,865,000 | 0.074 |
11/04/2024 | 0.080 | 315.000 | 8,200,000 | 43,830,000 | 43.830 | 4,185,000 | 0.075 | 1,950,000 | 0.077 |
10/04/2024 | 0.076 | 314.200 | 21,135,000 | 46,065,000 | 46.065 | 6,505,000 | 0.069 | 3,285,000 | 0.073 |
09/04/2024 | 0.059 | 305.000 | 14,405,000 | 49,285,000 | 49.285 | 4,245,000 | 0.059 | 3,815,000 | 0.062 |
08/04/2024 | 0.060 | 305.400 | 22,390,000 | 49,715,000 | 49.715 | 4,820,000 | 0.059 | 8,890,000 | 0.060 |
05/04/2024 | 0.069 | 310.000 | 12,925,000 | 45,645,000 | 45.645 | 4,875,000 | 0.066 | 1,585,000 | 0.062 |
03/04/2024 | 0.064 | 308.400 | 13,040,000 | 48,935,000 | 48.935 | 5,355,000 | 0.064 | 830,000 | 0.066 |
02/04/2024 | 0.065 | 309.200 | 42,785,000 | 53,460,000 | 53.460 | 4,015,000 | 0.067 | 8,855,000 | 0.069 |
28/03/2024 | 0.058 | 303.800 | 73,295,000 | 48,620,000 | 48.620 | 8,685,000 | 0.061 | 16,190,000 | 0.058 |
27/03/2024 | 0.053 | 302.000 | 152,630,000 | 41,115,000 | 41.115 | 24,875,000 | 0.057 | 29,500,000 | 0.054 |
26/03/2024 | 0.046 | 299.400 | 100,020,000 | 36,490,000 | 36.490 | 855,000 | 0.035 | 16,215,000 | 0.034 |
25/03/2024 | 0.025 | 288.600 | 77,240,000 | 21,130,000 | 21.130 | 20,555,000 | 0.023 | 22,555,000 | 0.025 |
22/03/2024 | 0.025 | 288.800 | 61,740,000 | 19,130,000 | 19.130 | 22,770,000 | 0.019 | 14,500,000 | 0.023 |
21/03/2024 | 0.027 | 291.200 | 114,705,000 | 27,400,000 | 27.400 | 22,615,000 | 0.033 | 25,470,000 | 0.037 |
20/03/2024 | 0.026 | 288.800 | 61,880,000 | 24,545,000 | 24.545 | 7,920,000 | 0.023 | 20,465,000 | 0.027 |
19/03/2024 | 0.018 | 285.000 | 46,510,000 | 12,000,000 | 12.000 | 10,530,000 | 0.021 | 14,905,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |