52508 BI#BYD RP2309C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

52508 BI#BYD RP2309C (R BEAR)

Nominal

0.059 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2023	0.059	234.800	3,400,000	0	0.000	1,700,000	0.057	1,700,000	0.056
29/05/2023	0.070	229.800	4,700,000	0	0.000	2,350,000	0.069	2,350,000	0.069
25/05/2023	0.058	234.600	1,450,000	0	0.000	725,000	0.045	725,000	0.044
24/05/2023	0.033	248.000	0	0	0.000
23/05/2023	0.030	250.000	1,100,000	0	0.000	800,000	0.027	300,000	0.031
22/05/2023	0.022	252.200	1,325,000	500,000	0.625	425,000	0.034	900,000	0.031
19/05/2023	0.040	244.000	6,675,000	25,000	0.031	3,325,000	0.044	3,350,000	0.044
18/05/2023	0.041	243.800	400,000	0	0.000	200,000	0.040	200,000	0.037
17/05/2023	0.049	239.600	500,000	0	0.000	250,000	0.044	250,000	0.043
16/05/2023		244.200	0	0	0.000
15/05/2023		245.400	0	0	0.000
12/05/2023		243.200	0	0	0.000
11/05/2023		246.200	0	0	0.000
10/05/2023		243.400	0	0	0.000
09/05/2023		237.600	0	0	0.000
08/05/2023		240.000	0	0	0.000
05/05/2023		235.000	0	0	0.000
04/05/2023		234.200	0	0	0.000
03/05/2023		232.000	0	0	0.000
02/05/2023		231.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/05/2023 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.