Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.083 | 16.380 | 30,000 | ||||||
17/04/2024 | 0.083 | 16.280 | 770,000 | 1,680,000 | 1.680 | 10,000 | 0.077 | 760,000 | 0.081 |
16/04/2024 | 0.073 | 15.920 | 270,000 | 930,000 | 0.930 | 130,000 | 0.071 | 140,000 | 0.076 |
15/04/2024 | 0.088 | 16.520 | 320,000 | 920,000 | 0.920 | 200,000 | 0.085 | 120,000 | 0.087 |
12/04/2024 | 0.085 | 16.500 | 340,000 | 1,000,000 | 1.000 | 100,000 | 0.082 | 160,000 | 0.087 |
11/04/2024 | 0.079 | 16.080 | 180,000 | 940,000 | 0.940 | 180,000 | 0.079 | ||
10/04/2024 | 0.075 | 16.000 | 470,000 | 760,000 | 0.760 | 370,000 | 0.076 | 100,000 | 0.076 |
09/04/2024 | 0.074 | 15.980 | 240,000 | 1,030,000 | 1.030 | 130,000 | 0.074 | ||
08/04/2024 | 0.064 | 15.500 | 1,170,000 | 1,160,000 | 1.160 | 850,000 | 0.067 | 120,000 | 0.065 |
05/04/2024 | 0.065 | 15.540 | 2,840,000 | 1,890,000 | 1.890 | 900,000 | 0.060 | 1,440,000 | 0.062 |
03/04/2024 | 0.067 | 15.560 | 4,000,000 | 1,350,000 | 1.350 | 2,400,000 | 0.073 | 1,250,000 | 0.074 |
02/04/2024 | 0.081 | 16.280 | 3,970,000 | 2,500,000 | 2.500 | 260,000 | 0.087 | 110,000 | 0.087 |
28/03/2024 | 0.054 | 14.940 | 1,730,000 | 2,650,000 | 2.650 | 350,000 | 0.053 | 770,000 | 0.054 |
27/03/2024 | 0.050 | 14.760 | 2,580,000 | 2,230,000 | 2.230 | 1,490,000 | 0.053 | 100,000 | 0.050 |
26/03/2024 | 0.060 | 15.300 | 3,910,000 | 3,620,000 | 3.620 | 930,000 | 0.055 | 2,710,000 | 0.059 |
25/03/2024 | 0.051 | 14.820 | 3,190,000 | 1,840,000 | 1.840 | 630,000 | 0.053 | 1,580,000 | 0.056 |
22/03/2024 | 0.052 | 14.800 | 3,760,000 | 890,000 | 0.890 | 1,730,000 | 0.049 | 1,620,000 | 0.047 |
21/03/2024 | 0.048 | 14.760 | 1,700,000 | 1,000,000 | 1.000 | 300,000 | 0.050 | 1,050,000 | 0.049 |
20/03/2024 | 0.043 | 14.500 | 1,340,000 | 250,000 | 0.250 | 860,000 | 0.044 | 390,000 | 0.047 |
19/03/2024 | 0.051 | 14.860 | 3,740,000 | 720,000 | 0.720 | 1,000,000 | 0.054 | 1,720,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 07:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |