Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 32.100 | 0 | |||||||
27/03/2024 | 32.100 | 0 | 4,660,000 | 11.650 | 6,610,000 | 0.099 | 3,540,000 | 0.097 | |
26/03/2024 | 34.250 | 0 | 7,730,000 | 19.320 | 2,150,000 | 0.083 | 2,860,000 | 0.082 | |
25/03/2024 | 33.800 | 0 | 7,020,000 | 17.550 | 3,120,000 | 0.088 | 2,920,000 | 0.088 | |
22/03/2024 | 34.550 | 0 | 7,220,000 | 18.050 | 8,180,000 | 0.074 | 14,300,000 | 0.076 | |
21/03/2024 | 37.900 | 0 | 1,100,000 | 2.750 | 6,540,000 | 0.053 | 3,840,000 | 0.052 | |
20/03/2024 | 40.550 | 0 | 3,800,000 | 9.500 | 8,740,000 | 0.034 | 12,540,000 | 0.033 | |
19/03/2024 | 39.800 | 0 | 0 | 0.000 | 20,000 | 0.040 | 20,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |