Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 332.400 | 0 | |||||||
22/04/2024 | 320.400 | 0 | 14,660,000 | 18.330 | 2,400,000 | 0.128 | |||
19/04/2024 | 303.800 | 0 | 17,060,000 | 21.330 | |||||
18/04/2024 | 304.400 | 0 | 17,060,000 | 21.330 | |||||
17/04/2024 | 300.800 | 0 | 17,060,000 | 21.330 | |||||
16/04/2024 | 301.800 | 0 | 17,060,000 | 21.330 | 915,000 | 0.091 | |||
15/04/2024 | 304.400 | 0 | 17,975,000 | 22.470 | |||||
12/04/2024 | 309.600 | 0 | 17,975,000 | 22.470 | |||||
11/04/2024 | 315.000 | 0 | 17,975,000 | 22.470 | |||||
10/04/2024 | 314.200 | 0 | 17,975,000 | 22.470 | |||||
09/04/2024 | 305.000 | 0 | 17,975,000 | 22.470 | |||||
08/04/2024 | 305.400 | 0 | 17,975,000 | 22.470 | |||||
05/04/2024 | 310.000 | 0 | 17,975,000 | 22.470 | |||||
03/04/2024 | 308.400 | 0 | 17,975,000 | 22.470 | 55,000 | 0.107 | |||
02/04/2024 | 309.200 | 0 | 18,030,000 | 22.540 | 50,000 | 0.107 | |||
28/03/2024 | 303.800 | 0 | 18,080,000 | 22.600 | 400,000 | 0.102 | |||
27/03/2024 | 302.000 | 0 | 18,480,000 | 23.100 | 1,955,000 | 0.094 | |||
26/03/2024 | 299.400 | 0 | 20,435,000 | 25.540 | 10,880,000 | 0.070 | 6,430,000 | 0.069 | |
25/03/2024 | 288.600 | 0 | 24,885,000 | 31.110 | 6,750,000 | 0.068 | 25,325,000 | 0.067 | |
22/03/2024 | 288.800 | 0 | 6,310,000 | 7.890 | 13,820,000 | 0.063 | 15,930,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |